Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.456,60 +3.794,04 (+6,94%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00040000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.35 | 0.21 | 0.56 | -0.22 | -38.60% | 2,598 | 4,185 | 37.31% |
| PINS240510C00040000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.94 | 0.91 | 0.95 | -0.10 | -9.62% | 717 | 1,662 | 30.57% |
| PINS240517C00040000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 1.19 | 1.24 | -0.18 | -13.04% | 5,160 | 13,606 | 31.45% |
| PINS240524C00040000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 1.60 | 1.36 | 2.07 | +0.16 | +11.11% | 244 | 76 | 47.22% |
| PINS240531C00040000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.60 | 1.52 | 1.68 | -0.08 | -4.76% | 27 | 469 | 32.42% |
| PINS240607C00040000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 1.85 | 1.71 | 2.08 | +0.10 | +5.71% | 3 | 61 | 37.11% |
| PINS240621C00040000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.06 | 2.04 | 2.11 | -0.15 | -6.79% | 533 | 11,447 | 31.98% |
| PINS240719C00040000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.75 | 2.66 | 2.72 | +0.06 | +2.23% | 21 | 1,140 | 33.89% |
| PINS240816C00040000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.05 | +0.05 | +1.23% | 341 | 999 | 44.54% |
| PINS240920C00040000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 4.45 | 4.35 | 4.60 | 0.00 | - | 24 | 580 | 44.19% |
| PINS241018C00040000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 4.98 | 4.80 | 4.95 | +0.10 | +2.05% | 22 | 1,315 | 43.60% |
| PINS241115C00040000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 5.82 | 4.90 | 5.75 | -0.27 | -4.43% | 2 | 7 | 47.27% |
| PINS241220C00040000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 6.20 | 5.80 | 6.20 | +0.05 | +0.81% | 24 | 53 | 47.13% |
| PINS250117C00040000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 6.45 | 5.90 | 6.50 | +0.17 | +2.71% | 168 | 13,541 | 46.78% |
| PINS250620C00040000 | 2024-05-03 11:00AM EDT | 2025-06-20 | 8.30 | 6.05 | 8.60 | -0.10 | -1.19% | 3 | 2,465 | 49.70% |
| PINS260116C00040000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 10.53 | 9.65 | 10.70 | +0.09 | +0.86% | 100 | 1,390 | 50.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00040000 | 2024-05-03 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 2,267 | 2,390 | 13.67% |
| PINS240517P00040000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.68 | 0.73 | 0.76 | -0.14 | -17.07% | 482 | 6,476 | 29.25% |
| PINS240524P00040000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.90 | 0.91 | 1.02 | -0.10 | -10.00% | 20 | 97 | 30.86% |
| PINS240621P00040000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.44 | 1.41 | 1.43 | -0.06 | -4.00% | 1,505 | 3,627 | 27.42% |
| PINS240719P00040000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 1.81 | 1.84 | 1.88 | -0.22 | -10.84% | 124 | 557 | 28.05% |
| PINS240816P00040000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 2.95 | 2.95 | 3.05 | -0.15 | -4.84% | 33 | 725 | 37.67% |
| PINS240920P00040000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.08 | -2.33% | 6 | 265 | 36.21% |
| PINS241018P00040000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 3.55 | 3.50 | 3.65 | -0.15 | -4.05% | 6 | 182 | 35.38% |
| PINS241220P00040000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 4.48 | 4.35 | 4.50 | -0.07 | -1.54% | 1 | 34 | 36.91% |
| PINS250117P00040000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | -0.10 | -2.13% | 139 | 903 | 36.37% |
| PINS250620P00040000 | 2024-05-02 11:05AM EDT | 2025-06-20 | 5.91 | 5.80 | 6.00 | -0.18 | -2.96% | 2 | 30 | 36.56% |
| PINS260116P00040000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 7.12 | 6.90 | 7.20 | 0.00 | - | 21 | 433 | 35.64% |
© 2024 Yahoo. Tutti i diritti riservati.