Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.494,66 +755,91 (+1,29%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00041000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.37 | +0.07 | +25.00% | 82 | 83 | 125.39% |
| PINS240510C00041000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.44 | 0.43 | 0.45 | +0.11 | +33.33% | 8 | 97 | 90.92% |
| PINS240517C00041000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 0.46 | 0.50 | 0.54 | +0.10 | +27.78% | 5 | 6,278 | 77.34% |
| PINS240531C00041000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.46 | 0.59 | 0.67 | 0.00 | - | 1 | 3 | 63.38% |
| PINS240621C00041000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 0.74 | 0.76 | 0.88 | +0.20 | +37.04% | 2 | 2,327 | 54.93% |
| PINS240719C00041000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.05 | +0.40 | +64.52% | 10 | 485 | 49.34% |
| PINS240816C00041000 | 2024-04-26 12:12PM EDT | 2024-08-16 | 1.64 | 1.64 | 1.70 | +0.21 | +14.69% | 29 | 308 | 52.54% |
| PINS240920C00041000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 1.54 | 1.71 | 2.15 | 0.00 | - | 4 | 173 | 52.03% |
| PINS241115C00041000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 2.71 | 2.68 | 2.75 | +0.37 | +15.81% | 1 | 737 | 50.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00041000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 7.58 | 6.75 | 7.65 | -1.02 | -11.86% | 4 | 681 | 55.66% |
| PINS240621P00041000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 9.45 | 7.55 | 8.35 | 0.00 | - | 14 | 460 | 57.23% |
| PINS240719P00041000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 8.70 | 7.30 | 7.85 | 0.00 | - | 106 | 507 | 44.51% |
| PINS240816P00041000 | 2024-04-08 9:36AM EDT | 2024-08-16 | 7.80 | 7.90 | 8.30 | 0.00 | - | 1 | 217 | 46.14% |
| PINS240920P00041000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 8.35 | 8.20 | 8.45 | -1.50 | -15.23% | 1 | 121 | 42.33% |
| PINS241115P00041000 | 2024-04-16 10:10AM EDT | 2024-11-15 | 9.85 | 7.70 | 8.90 | 0.00 | - | - | 100 | 41.09% |
© 2024 Yahoo. Tutti i diritti riservati.