Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240524C00041500 | 2024-05-16 3:37PM EDT | 2024-05-24 | 1.60 | 1.39 | 1.68 | +0.08 | +5.26% | 6 | 40 | 38.57% |
PINS240531C00041500 | 2024-05-17 9:59AM EDT | 2024-05-31 | 1.52 | 1.52 | 1.56 | +0.30 | +24.59% | 100 | 105 | 22.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240524P00041500 | 2024-05-17 1:31PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 32 | 72 | 24.22% |
PINS240531P00041500 | 2024-05-16 9:39AM EDT | 2024-05-31 | 0.35 | 0.13 | 0.52 | 0.00 | - | 2 | 5 | 31.49% |