Italia markets close in 7 hours 17 minutes
FTSE MIB
33.738,38 +109,17 (+0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.954,26 +790,32 (+1,34%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00042000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| PINS240517C00042000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| PINS240524C00042000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PINS240531C00042000 | 2024-05-03 11:28AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PINS240607C00042000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 3.13% |
| PINS240614C00042000 | 2024-05-02 12:33PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS240621C00042000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| PINS240719C00042000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PINS240816C00042000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| PINS240920C00042000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PINS241018C00042000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241115C00042000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241220C00042000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS250117C00042000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| PINS250620C00042000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PINS260116C00042000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00042000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240517P00042000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PINS240524P00042000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240531P00042000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PINS240621P00042000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PINS240719P00042000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240816P00042000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240920P00042000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS241018P00042000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS241115P00042000 | 2024-05-02 2:36PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 66.70% |
| PINS250117P00042000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| PINS250620P00042000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.