Italia markets open in 1 hour 26 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.276,35 +2,30 (+0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.368,02 -2.559,56 (-4,58%) CMC Crypto 200
1.259,78 -79,29 (-5,92%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00043000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,747 | 0 | 25.00% |
| PINS240510C00043000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| PINS240517C00043000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 6.25% |
| PINS240524C00043000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| PINS240531C00043000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PINS240621C00043000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 3.13% |
| PINS240719C00043000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 3.13% |
| PINS240816C00043000 | 2024-05-01 3:34PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PINS240920C00043000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241115C00043000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00043000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621P00043000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PINS240719P00043000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00043000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240920P00043000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.