Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.470,88 +3.393,82 (+6,16%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00044000 | 2024-05-03 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 802 | 68.75% |
| PINS240510C00044000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 34 | 123 | 35.55% |
| PINS240517C00044000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 28 | 3,143 | 32.62% |
| PINS240524C00044000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | -0.01 | -4.17% | 4 | 45 | 31.79% |
| PINS240531C00044000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 0.33 | 0.28 | 0.32 | +0.03 | +10.00% | 3 | 114 | 30.91% |
| PINS240621C00044000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.62 | 0.57 | 0.61 | -0.04 | -6.06% | 194 | 822 | 30.27% |
| PINS240719C00044000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.04 | 1.04 | 1.07 | -0.11 | -9.57% | 81 | 372 | 31.64% |
| PINS240816C00044000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 2.33 | 2.21 | 2.31 | -0.01 | -0.43% | 12 | 649 | 42.46% |
| PINS240920C00044000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 3.00 | 2.69 | 2.84 | 0.00 | - | 68 | 97 | 42.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00044000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.70 | 3.60 | 4.60 | 0.00 | - | 3 | 65 | 51.32% |
| PINS240621P00044000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 4.17 | 3.90 | 5.00 | 0.00 | - | 7 | 34 | 45.87% |
| PINS240719P00044000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 4.70 | 3.70 | 4.80 | 0.00 | - | 1 | 170 | 33.77% |
| PINS240816P00044000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 5.50 | 5.20 | 5.55 | 0.00 | - | 25 | 124 | 38.26% |
| PINS240920P00044000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 5.85 | 5.50 | 5.70 | 0.00 | - | 6 | 23 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.