Italia markets close in 2 hours 38 minutes
FTSE MIB
34.156,45 +169,55 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,04 -0,44 (-0,56%) Bitcoin EUR
59.115,26 +193,90 (+0,33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00046000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| PINS240517C00046000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| PINS240621C00046000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 316 | 6.25% |
| PINS240719C00046000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 6.25% |
| PINS240816C00046000 | 2024-05-06 1:08PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 6.25% |
| PINS241018C00046000 | 2024-05-02 1:44PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00046000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PINS240517P00046000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| PINS240621P00046000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PINS240719P00046000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 0.00% |
| PINS240816P00046000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PINS240920P00046000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| PINS241220P00046000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 48 | 32 | 0.00% |
| PINS250117P00046000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.