Italia markets open in 5 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.127,76 -146,29 (-0,38%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,06 -73,00 (-5,45%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00047000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.08 | -0.05 | -55.56% | 64 | 187 | 42.97% |
| PINS240621C00047000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.34 | +0.12 | +66.67% | 278 | 150 | 34.38% |
| PINS240719C00047000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 0.62 | 0.63 | 0.68 | +0.34 | +121.43% | 569 | 4 | 34.82% |
| PINS240816C00047000 | 2024-05-01 12:23PM EDT | 2024-08-16 | 1.76 | 1.57 | 2.06 | +1.07 | +155.07% | 10 | 253 | 48.95% |
| PINS241018C00047000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 2.28 | 2.18 | 2.52 | +1.43 | +168.24% | 27 | 68 | 43.36% |
| PINS250117C00047000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 3.60 | 3.65 | 3.85 | +1.90 | +111.76% | 19 | 804 | 45.11% |
| PINS250620C00047000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 5.62 | 5.65 | 5.95 | +2.51 | +80.71% | 19 | 317 | 48.06% |
| PINS260116C00047000 | 2024-03-22 3:26PM EDT | 2026-01-16 | 4.68 | 4.05 | 4.30 | 0.00 | - | 2 | 118 | 31.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00047000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 6.60 | 6.05 | 8.45 | -6.35 | -49.03% | 4 | 3 | 79.49% |
| PINS240621P00047000 | 2024-02-08 12:07PM EDT | 2024-06-21 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 132.23% |
| PINS240816P00047000 | 2024-02-20 11:45AM EDT | 2024-08-16 | 12.55 | 12.75 | 12.95 | 0.00 | - | 21 | 25 | 99.02% |
| PINS241018P00047000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 14.85 | 7.85 | 9.60 | 0.00 | - | 1 | 230 | 48.72% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 9.10 | 8.30 | 9.40 | -5.00 | -35.46% | 1 | 393 | 37.79% |
| PINS250620P00047000 | 2024-02-27 1:44PM EDT | 2025-06-20 | 12.70 | 13.60 | 14.50 | 0.00 | - | - | 2 | 57.26% |
| PINS260116P00047000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 13.85 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 44.54% |
© 2024 Yahoo. Tutti i diritti riservati.