Italia markets close in 6 hours 30 minutes
FTSE MIB
33.841,18 +211,97 (+0,63%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.491,23 +1.342,79 (+2,27%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00048000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240531C00048000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240621C00048000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PINS240719C00048000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS240816C00048000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PINS241018C00048000 | 2024-05-02 1:38PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS241115C00048000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| PINS241220C00048000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00048000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 141.58% |
| PINS240719P00048000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 12.10 | 13.00 | 13.15 | 0.00 | - | 125 | 144 | 111.04% |
| PINS240816P00048000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00048000 | 2024-05-03 11:12AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.