Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00049000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PINS240621C00049000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PINS240719C00049000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PINS240816C00049000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00049000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PINS240621P00049000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 0.00% |
PINS240719P00049000 | 2024-02-09 4:47PM EDT | 2024-07-19 | 12.20 | 14.00 | 15.10 | 0.00 | - | - | 27 | 0.00% |
PINS240816P00049000 | 2024-04-12 3:50PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |