Italia markets close in 10 minutes
FTSE MIB
33.939,30 +310,09 (+0,92%) Dow Jones
38.741,52 +65,84 (+0,17%) Nasdaq
16.260,12 +103,79 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,53 +0,42 (+0,54%) Bitcoin EUR
58.703,71 -812,60 (-1,37%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00050000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 286 | 68.75% |
| PINS240517C00050000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 1,609 | 53.13% |
| PINS240524C00050000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 54.69% |
| PINS240531C00050000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 31 | 39.84% |
| PINS240614C00050000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 51.03% |
| PINS240621C00050000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2,327 | 2,416 | 33.30% |
| PINS240719C00050000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | 0.00 | - | 16 | 479 | 33.20% |
| PINS240816C00050000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 0.88 | 0.90 | 0.94 | -0.05 | -5.38% | 1 | 623 | 42.53% |
| PINS240920C00050000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.45 | 1.27 | 1.32 | 0.00 | - | 5 | 167 | 41.87% |
| PINS241018C00050000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 1.53 | 1.54 | 1.66 | -0.17 | -10.00% | 2 | 667 | 42.04% |
| PINS241115C00050000 | 2024-05-03 11:13AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.45 | 0.00 | - | 41 | 98 | 46.63% |
| PINS241220C00050000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.59 | 0.00 | - | 10 | 1,088 | 44.13% |
| PINS250117C00050000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 2.78 | 2.67 | 2.81 | 0.00 | - | 24 | 3,537 | 43.43% |
| PINS250620C00050000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 4.50 | 4.55 | 4.75 | -0.20 | -4.26% | 1 | 1,266 | 46.18% |
| PINS260116C00050000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 6.58 | 6.45 | 6.80 | -0.04 | -0.60% | 2 | 417 | 47.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00050000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 9.45 | 9.45 | 9.65 | 0.00 | - | 3 | 0 | 96.88% |
| PINS240517P00050000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 9.45 | 9.50 | 9.95 | 0.00 | - | 3 | 0 | 73.05% |
| PINS240531P00050000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 10.30 | 8.95 | 10.95 | 0.00 | - | - | 20 | 62.60% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 156.42% |
| PINS240719P00050000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 9.81 | 9.45 | 9.60 | 0.00 | - | - | 1 | 19.53% |
| PINS240816P00050000 | 2024-02-22 11:01AM EDT | 2024-08-16 | 14.56 | 16.05 | 16.25 | 0.00 | - | 2 | 4 | 113.57% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 16.65 | 9.90 | 10.45 | 0.00 | - | - | 3 | 35.62% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 31.81% |
| PINS241115P00050000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 10.95 | 9.50 | 11.60 | 0.00 | - | 1 | 34 | 42.43% |
| PINS241220P00050000 | 2024-05-03 9:58AM EDT | 2024-12-20 | 10.70 | 10.65 | 10.85 | 0.00 | - | 1 | 87 | 31.93% |
| PINS250117P00050000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.90 | 10.70 | 10.95 | 0.00 | - | 12 | 71 | 31.09% |
| PINS250620P00050000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 12.10 | 10.80 | 11.95 | 0.00 | - | 2 | 9 | 31.48% |
| PINS260116P00050000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 12.98 | 12.70 | 13.40 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.