Italia markets open in 8 hours 33 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.472,29 -612,24 (-1,04%) CMC Crypto 200
1.304,82 -60,31 (-4,42%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 2,168 | 65.63% |
| PINS240621C00055000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 4,592 | 36.52% |
| PINS240719C00055000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.12 | 0.00 | - | 11 | 759 | 34.47% |
| PINS240816C00055000 | 2024-05-07 2:03PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.56 | +0.06 | +13.64% | 7 | 605 | 41.90% |
| PINS240920C00055000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 0.78 | 0.78 | 0.84 | +0.15 | +23.81% | 18 | 14 | 40.82% |
| PINS241018C00055000 | 2024-05-07 11:22AM EDT | 2024-10-18 | 1.03 | 0.98 | 1.07 | +0.15 | +17.05% | 51 | 1,611 | 40.31% |
| PINS241115C00055000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 1.62 | 1.58 | 1.66 | +0.14 | +9.46% | 51 | 302 | 43.84% |
| PINS241220C00055000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 1.61 | 1.82 | 1.91 | 0.00 | - | 6 | 7 | 42.69% |
| PINS250117C00055000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 2.04 | 2.00 | 2.06 | +0.24 | +13.33% | 97 | 1,916 | 41.59% |
| PINS250620C00055000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 3.80 | 3.70 | 3.90 | +0.48 | +14.46% | 2 | 1,974 | 44.45% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 5.45 | 5.65 | 6.00 | 0.00 | - | 14 | 558 | 46.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 14.25 | 12.05 | 14.20 | 0.00 | - | 15 | 0 | 69.53% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 219.92% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 153.13% |
| PINS240816P00055000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 19.30 | 21.00 | 24.00 | 0.00 | - | 1 | 0 | 152.25% |
| PINS241018P00055000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 14.96 | 12.05 | 13.40 | 0.00 | - | 8 | 4 | 28.08% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 76.26% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 15.25 | 15.60 | 0.00 | - | - | 85 | 29.14% |
© 2024 Yahoo. Tutti i diritti riservati.