Italia markets open in 4 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.678,09 -2.134,28 (-3,82%) CMC Crypto 200
1.253,94 -85,12 (-6,35%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00060000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 48 | 65.63% |
| PINS240621C00060000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 163 | 59.96% |
| PINS240719C00060000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 140 | 303 | 39.26% |
| PINS240816C00060000 | 2024-05-01 2:11PM EDT | 2024-08-16 | 0.23 | 0.24 | 0.30 | +0.10 | +76.92% | 40 | 133 | 46.09% |
| PINS241018C00060000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 0.52 | 0.49 | 0.55 | +0.28 | +116.67% | 13 | 40 | 42.09% |
| PINS250117C00060000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 1.14 | 1.12 | 1.22 | +0.64 | +128.00% | 114 | 1,843 | 42.55% |
| PINS250620C00060000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 2.55 | 2.45 | 2.69 | +1.36 | +114.29% | 32 | 103 | 44.95% |
| PINS260116C00060000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.45 | +1.80 | +75.00% | 83 | 138 | 45.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-02-14 10:40AM EDT | 2024-06-21 | 24.20 | 24.65 | 26.60 | 0.00 | - | 1 | 0 | 189.26% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 19.50 | 19.65 | +0.46 | +2.38% | 1 | 0 | 39.36% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 94.56% |
| PINS250117P00060000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 23.60 | 27.20 | 29.00 | 0.00 | - | 1 | 0 | 101.93% |
| PINS260116P00060000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 20.03 | 19.75 | 21.00 | -7.17 | -26.36% | 1 | 75 | 29.37% |
© 2024 Yahoo. Tutti i diritti riservati.