Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.008,79 -864,12 (-1,44%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.08 | -50.00% | 13 | 117 |
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.02 | -14.29% | 20 | 22 |
| 8.99 | +0.99 | +12.37% | 34 | 280 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 53 | 17,130 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 15,443 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.04 | -17.39% | 81 | 14,733 |
| 7.97 | 0.00 | - | 1 | 840 | 2024-06-21 | 0.28 | -0.16 | -36.36% | 2 | 4,582 |
| 9.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 44 |
| 9.86 | 0.00 | - | 10 | 37 | 2024-08-16 | 0.67 | -0.36 | -34.95% | 1 | 1,280 |
| 7.80 | 0.00 | - | 50 | 57 | 2024-09-20 | 0.81 | -0.12 | -12.90% | 34 | 152 |
| 11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.90 | -0.21 | -18.92% | 11 | 216 |
| - | - | - | - | - | 2024-11-15 | 1.19 | -0.18 | -13.14% | 2 | 35 |
| 10.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 1.31 | -0.10 | -7.09% | 2 | 92 |
| 11.35 | +1.05 | +10.19% | 10 | 1,077 | 2025-01-17 | 1.75 | 0.00 | - | 147 | 17,069 |
| 13.34 | 0.00 | - | 6 | 15 | 2025-06-20 | 2.56 | 0.00 | - | 30 | 660 |
| 11.05 | 0.00 | - | 1 | 192 | 2026-01-16 | 3.27 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. Tutti i diritti riservati.