Italia markets close in 5 hours 21 minutes
FTSE MIB
34.350,66 +363,76 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,36 -0,12 (-0,15%) Bitcoin EUR
59.611,16 -998,66 (-1,65%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 10.79 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 11.61 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 0 |
| 10.56 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 11.49 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 8 | 0 |
| 11.74 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 135 | 0 |
| 12.40 | 0.00 | - | 30 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.24 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 105 | 0 |
| 14.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.49 | 0.00 | - | 11 | 0 |
| 16.43 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.23 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.