Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.852,42 -1.267,68 (-2,11%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.63 | +24.05% | 15 | 207 | 2024-05-03 | 1.37 | -0.50 | -26.74% | 2,661 | 2,842 |
| 2.39 | 0.00 | - | 20 | 24 | 2024-05-10 | 1.40 | -0.56 | -28.57% | 18 | 184 |
| 3.64 | +0.72 | +24.66% | 15 | 708 | 2024-05-17 | 1.52 | -0.48 | -24.00% | 1,752 | 4,656 |
| 2.45 | 0.00 | - | 6 | 8 | 2024-05-24 | 1.54 | -0.39 | -20.21% | 23 | 3 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 62 |
| 3.97 | +0.77 | +24.06% | 93 | 2,212 | 2024-06-21 | 1.81 | -0.44 | -19.56% | 8 | 1,850 |
| 4.42 | +0.87 | +24.51% | 3 | 218 | 2024-07-19 | 2.06 | -0.44 | -17.60% | 7 | 1,484 |
| 4.35 | 0.00 | - | 20 | 218 | 2024-08-16 | 3.05 | 0.00 | - | 422 | 1,463 |
| 4.70 | 0.00 | - | 22 | 15 | 2024-09-20 | 3.20 | 0.00 | - | 54 | 69 |
| 4.09 | 0.00 | - | 5 | 337 | 2024-10-18 | 3.00 | -0.43 | -12.54% | 1 | 1,247 |
| 5.55 | 0.00 | - | 2 | 6 | 2024-11-15 | 3.45 | -0.35 | -9.21% | 27 | 7 |
| 9.33 | 0.00 | - | 11 | 434 | 2026-01-16 | 6.35 | 0.00 | - | 11 | 452 |
© 2024 Yahoo. Tutti i diritti riservati.