Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.967,75 -985,86 (-1,64%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.54 | +25.47% | 83 | 1,627 | 2024-05-03 | 1.76 | -0.69 | -28.16% | 106 | 3,383 |
| 2.84 | +0.57 | +25.11% | 77 | 407 | 2024-05-10 | 1.87 | -0.55 | -22.73% | 26 | 645 |
| 2.97 | +0.65 | +28.02% | 65 | 1,150 | 2024-05-17 | 1.92 | -0.55 | -22.27% | 66 | 3,524 |
| 3.20 | +0.70 | +28.00% | 73 | 240 | 2024-05-24 | 2.04 | -0.50 | -19.69% | 47 | 58 |
| 2.97 | +0.41 | +16.02% | 35 | 55 | 2024-05-31 | 1.92 | -0.67 | -25.87% | 7 | 23 |
| 3.40 | +0.57 | +20.14% | 52 | 814 | 2024-06-21 | 2.22 | -0.54 | -19.57% | 6 | 3,000 |
| 3.95 | +0.86 | +27.83% | 20 | 377 | 2024-07-19 | 2.46 | -0.51 | -17.17% | 22 | 2,268 |
| 4.55 | +1.39 | +43.99% | 17 | 669 | 2024-08-16 | 3.10 | -0.45 | -12.68% | 57 | 170 |
| 4.25 | 0.00 | - | 1 | 55 | 2024-09-20 | 3.90 | 0.00 | - | 50 | 388 |
| 5.77 | +0.85 | +17.28% | 4 | 10 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 72 |
| 6.00 | -0.35 | -5.51% | 1 | 15 | 2024-12-20 | 4.11 | -0.17 | -3.97% | 8 | 503 |
| 9.35 | 0.00 | - | 1 | 13 | 2025-06-20 | 6.00 | 0.00 | - | 24 | 1,144 |
© 2024 Yahoo. Tutti i diritti riservati.