Italia markets close in 4 hours 39 minutes
FTSE MIB
34.371,98 +385,08 (+1,13%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,21 -0,27 (-0,34%) Bitcoin EUR
59.454,63 +99,77 (+0,17%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 104 |
| 5.25 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 2,761 |
| 4.65 | 0.00 | - | 10 | 63 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 23 | 390 | 2024-05-31 | 0.11 | 0.00 | - | 1,086 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.17 | 0.00 | - | 57 | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 8 | 0 |
| 5.51 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 16 | 601 |
| 6.65 | 0.00 | - | 4 | 490 | 2024-08-16 | 1.39 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 5 | 59 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 109 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 8 | 8 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.87 | 0.00 | - | 19 | 18 |
| - | - | - | - | - | 2025-01-17 | 2.89 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.