Italia markets closed
Dow Jones
39.043,85 +159,59 (+0,41%) Nasdaq
16.297,76 -34,79 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.981,98 -722,25 (-1,23%) CMC Crypto 200
1.327,30 +32,63 (+2,52%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | +0.99 | +28.53% | 14 | 334 | 2024-05-10 | 0.02 | 0.00 | - | 42 | 1,339 |
| 4.60 | +0.60 | +15.00% | 10 | 2,283 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 71 | 1,037 |
| 4.63 | +1.53 | +49.35% | 2 | 79 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 74 | 286 |
| 4.70 | +0.46 | +10.85% | 1 | 43 | 2024-05-31 | 0.12 | -0.01 | -7.69% | 2 | 666 |
| 4.85 | +1.85 | +61.67% | 9 | 133 | 2024-06-07 | 0.17 | -0.03 | -15.00% | 5 | 69 |
| 4.91 | +1.65 | +50.61% | 1 | 1 | 2024-06-14 | 0.56 | 0.00 | - | 10 | 20 |
| 4.95 | +0.45 | +10.00% | 18 | 2,871 | 2024-06-21 | 0.26 | -0.09 | -25.71% | 5 | 916 |
| 5.55 | +1.03 | +22.79% | 2 | 975 | 2024-07-19 | 0.65 | -0.09 | -12.16% | 83 | 996 |
| 6.60 | +0.65 | +10.92% | 1 | 318 | 2024-08-16 | 1.48 | -0.19 | -11.38% | 2 | 2,284 |
| 6.95 | +1.39 | +25.00% | 3 | 72 | 2024-09-20 | 2.03 | 0.00 | - | 248 | 272 |
| 8.65 | +0.54 | +6.66% | 1 | 60 | 2024-12-20 | 2.87 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.