Italia markets open in 4 hours 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.348,45 +643,29 (+1,10%) CMC Crypto 200
1.333,74 +56,76 (+4,45%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.06 | +3.75% | 40 | 417 | 2024-05-10 | 0.20 | +0.20 | - | 239 | 476 |
| 1.95 | +0.13 | +7.14% | 53 | 2,217 | 2024-05-17 | 0.39 | -0.11 | -22.00% | 55 | 1,296 |
| 2.10 | -0.12 | -5.41% | 8 | 465 | 2024-05-24 | 0.55 | -0.15 | -21.43% | 15 | 148 |
| 2.18 | 0.00 | - | 12 | 110 | 2024-05-31 | 0.70 | +0.70 | - | 1 | 34 |
| 2.48 | -1.32 | -34.74% | 3 | 22 | 2024-06-07 | 0.92 | +0.92 | - | 1 | 17 |
| 2.72 | +0.07 | +2.64% | 54 | 7,338 | 2024-06-21 | 1.05 | -0.14 | -11.76% | 164 | 709 |
| 3.25 | +0.26 | +8.70% | 14 | 254 | 2024-07-19 | 1.45 | -0.19 | -11.59% | 48 | 1,248 |
| 4.60 | -0.30 | -6.12% | 1 | 1,586 | 2024-08-16 | 2.45 | -0.20 | -7.55% | 6 | 1,214 |
| 5.10 | +0.18 | +3.66% | 10 | 311 | 2024-09-20 | 2.84 | -0.36 | -11.25% | 1 | 59 |
| 5.50 | +5.50 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.60 | +5.60 | - | - | 17 | 2024-11-15 | 4.40 | +4.40 | - | - | 34 |
| 6.80 | +6.80 | - | 1 | 1 | 2024-12-20 | 4.19 | 0.00 | - | 1,325 | 868 |
| 7.00 | +7.00 | - | 3 | 0 | 2025-01-17 | 4.11 | +4.11 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.