Italia markets open in 6 hours 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
54.889,79 +1.054,46 (+1,96%) CMC Crypto 200
1.274,41 +3,67 (+0,29%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.22 | -56.41% | 3,237 | 923 | 2024-05-03 | - | - | - | - | - |
| 0.52 | -0.27 | -34.18% | 315 | 274 | 2024-05-10 | - | - | - | - | - |
| 0.84 | -0.14 | -14.29% | 647 | 4,104 | 2024-05-17 | 1.49 | -0.03 | -1.97% | 207 | 933 |
| 1.16 | -0.06 | -4.92% | 161 | 120 | 2024-05-24 | - | - | - | - | - |
| 1.20 | -0.21 | -14.89% | 95 | 35 | 2024-05-31 | - | - | - | - | - |
| 1.68 | -0.16 | -8.70% | 1,280 | 2,470 | 2024-06-21 | 2.12 | +0.06 | +2.91% | 179 | 414 |
| 2.16 | -0.32 | -12.90% | 158 | 1,051 | 2024-07-19 | 2.44 | -0.10 | -3.94% | 105 | 551 |
| 3.45 | -0.32 | -8.49% | 88 | 401 | 2024-08-16 | 3.70 | +0.05 | +1.37% | 2,191 | 281 |
| 3.85 | 0.00 | - | 26 | 174 | 2024-09-20 | 4.05 | +0.05 | +1.25% | 27 | 123 |
| 5.42 | 0.00 | - | 17 | 751 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 101 |
| 5.51 | 0.00 | - | 1 | 3 | 2024-12-20 | 8.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.