Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,90 +1.418,28 (+2,36%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.09 | -40.91% | 176 | 667 | 2024-05-24 | 1.39 | -0.74 | -34.74% | 9 | 10 |
| 0.28 | -0.09 | -24.32% | 89 | 864 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 21 | 317 | 2024-06-07 | - | - | - | - | - |
| 0.61 | -0.13 | -17.57% | 29 | 172 | 2024-06-14 | - | - | - | - | - |
| 0.76 | -0.11 | -12.64% | 25 | 1,369 | 2024-06-21 | 1.78 | -0.08 | -4.30% | 219 | 477 |
| 1.36 | -0.18 | -11.69% | 173 | 524 | 2024-07-19 | 2.15 | -0.10 | -4.44% | 114 | 319 |
| 2.75 | -0.13 | -4.51% | 59 | 1,486 | 2024-08-16 | 3.75 | 0.00 | - | 14 | 177 |
| 3.25 | +0.05 | +1.56% | 5 | 159 | 2024-09-20 | 3.80 | 0.00 | - | 8 | 33 |
| 4.10 | 0.00 | - | 10 | 31 | 2024-10-18 | 4.60 | 0.00 | - | - | 13 |
| 4.37 | 0.00 | - | 1 | 141 | 2024-11-15 | 5.40 | 0.00 | - | 88 | 88 |
| 4.88 | 0.00 | - | 1 | 340 | 2024-12-20 | - | - | - | - | - |
| 5.33 | -0.17 | -3.09% | 2 | 72 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 419 |
© 2024 Yahoo. Tutti i diritti riservati.