Italia markets close in 31 minutes
FTSE MIB
34.175,07 +188,17 (+0,55%) Dow Jones
38.955,73 +103,46 (+0,27%) Nasdaq
16.376,98 +27,73 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,75 -0,73 (-0,93%) Bitcoin EUR
59.182,32 +322,64 (+0,55%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 288 | 2024-05-10 | 9.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 9 | 1,604 | 2024-05-17 | 9.45 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 7 | 34 | 2024-05-31 | 10.30 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 4 | 2,415 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.27 | +0.01 | +3.85% | 9 | 480 | 2024-07-19 | 9.81 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 23 | 644 | 2024-08-16 | 14.56 | 0.00 | - | 2 | 4 |
| 1.50 | +0.06 | +4.17% | 4 | 176 | 2024-09-20 | 9.80 | 0.00 | - | 10 | 10 |
| 1.78 | 0.00 | - | 311 | 424 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
| 2.32 | 0.00 | - | 10 | 108 | 2024-11-15 | 9.90 | -1.05 | -9.59% | 88 | 34 |
| 2.70 | 0.00 | - | 1 | 1,088 | 2024-12-20 | 10.20 | -0.50 | -4.67% | 1 | 87 |
| 2.91 | +0.03 | +1.04% | 3 | 3,540 | 2025-01-17 | 10.90 | 0.00 | - | 12 | 71 |
| 4.78 | 0.00 | - | 31 | 1,297 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 9 |
| 6.97 | 0.00 | - | 3 | 415 | 2026-01-16 | 12.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.