Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
62,49-5,65 (-8,29%)
Alla chiusura: 4:02PM EST

62,39 -0,10 (-0,16%)
Dopo ore: 5:32PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210312C001050002021-03-05 3:49PM EST2021-03-120.050.000.09-0.04-44.44%190183.59%
PINS210319C001050002021-03-08 2:27PM EST2021-03-190.040.010.05-0.09-69.23%1922,222113.28%
PINS210326C001050002021-03-08 2:02PM EST2021-03-260.200.010.400.00-190116.41%
PINS210401C001050002021-03-05 10:29AM EST2021-04-010.210.000.730.00-141112.21%
PINS210416C001050002021-03-08 3:21PM EST2021-04-160.240.080.65-0.23-48.94%4217088.67%
PINS210423C001050002021-03-08 1:03PM EST2021-04-230.610.122.35-0.02-3.17%4-106.64%
PINS210521C001050002021-03-08 3:39PM EST2021-05-211.010.751.14-0.69-40.59%41,50679.05%
PINS210618C001050002021-03-08 1:41PM EST2021-06-181.401.271.39-0.74-34.58%781,17473.41%
PINS210820C001050002021-03-08 2:35PM EST2021-08-202.702.362.85-0.80-22.86%3020270.22%
PINS210917C001050002021-03-08 2:50PM EST2021-09-173.353.003.20-1.29-27.80%1721,15168.76%
PINS220121C001050002021-03-08 10:05AM EST2022-01-215.305.105.65-1.05-16.54%63,55365.63%
PINS230120C001050002021-03-08 12:36PM EST2023-01-2013.5010.6513.80-1.15-7.85%836066.09%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210312P001050002021-03-04 12:21PM EST2021-03-1233.3040.2544.650.00-33380.66%
PINS210319P001050002021-02-17 12:27PM EST2021-03-1920.8541.5543.950.00-339150.39%
PINS210416P001050002021-02-19 9:46AM EST2021-04-1637.4541.9044.05+16.48+78.59%10392.92%
PINS210521P001050002021-03-05 1:22PM EST2021-05-2139.3042.3044.500.00-26277.98%
PINS210618P001050002021-03-08 11:23AM EST2021-06-1841.4643.5544.55+1.81+4.56%99376.39%
PINS210820P001050002021-02-05 12:11PM EST2021-08-2031.7540.4041.550.00-40500.00%
PINS210917P001050002021-03-03 2:20PM EST2021-09-1736.3044.5047.100.00-103770.22%
PINS220121P001050002021-03-04 9:50AM EST2022-01-2141.0046.4048.200.00-42762.73%
PINS230120P001050002020-12-29 12:54PM EST2023-01-2052.1049.5053.850.00--1157.00%