62,39 -0,10 (-0,16%)
Dopo ore: 5:32PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS210312C00105000 | 2021-03-05 3:49PM EST | 2021-03-12 | 0.05 | 0.00 | 0.09 | -0.04 | -44.44% | 1 | 90 | 183.59% |
PINS210319C00105000 | 2021-03-08 2:27PM EST | 2021-03-19 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 192 | 2,222 | 113.28% |
PINS210326C00105000 | 2021-03-08 2:02PM EST | 2021-03-26 | 0.20 | 0.01 | 0.40 | 0.00 | - | 1 | 90 | 116.41% |
PINS210401C00105000 | 2021-03-05 10:29AM EST | 2021-04-01 | 0.21 | 0.00 | 0.73 | 0.00 | - | 1 | 41 | 112.21% |
PINS210416C00105000 | 2021-03-08 3:21PM EST | 2021-04-16 | 0.24 | 0.08 | 0.65 | -0.23 | -48.94% | 42 | 170 | 88.67% |
PINS210423C00105000 | 2021-03-08 1:03PM EST | 2021-04-23 | 0.61 | 0.12 | 2.35 | -0.02 | -3.17% | 4 | - | 106.64% |
PINS210521C00105000 | 2021-03-08 3:39PM EST | 2021-05-21 | 1.01 | 0.75 | 1.14 | -0.69 | -40.59% | 4 | 1,506 | 79.05% |
PINS210618C00105000 | 2021-03-08 1:41PM EST | 2021-06-18 | 1.40 | 1.27 | 1.39 | -0.74 | -34.58% | 78 | 1,174 | 73.41% |
PINS210820C00105000 | 2021-03-08 2:35PM EST | 2021-08-20 | 2.70 | 2.36 | 2.85 | -0.80 | -22.86% | 30 | 202 | 70.22% |
PINS210917C00105000 | 2021-03-08 2:50PM EST | 2021-09-17 | 3.35 | 3.00 | 3.20 | -1.29 | -27.80% | 172 | 1,151 | 68.76% |
PINS220121C00105000 | 2021-03-08 10:05AM EST | 2022-01-21 | 5.30 | 5.10 | 5.65 | -1.05 | -16.54% | 6 | 3,553 | 65.63% |
PINS230120C00105000 | 2021-03-08 12:36PM EST | 2023-01-20 | 13.50 | 10.65 | 13.80 | -1.15 | -7.85% | 8 | 360 | 66.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS210312P00105000 | 2021-03-04 12:21PM EST | 2021-03-12 | 33.30 | 40.25 | 44.65 | 0.00 | - | 3 | 3 | 380.66% |
PINS210319P00105000 | 2021-02-17 12:27PM EST | 2021-03-19 | 20.85 | 41.55 | 43.95 | 0.00 | - | 3 | 39 | 150.39% |
PINS210416P00105000 | 2021-02-19 9:46AM EST | 2021-04-16 | 37.45 | 41.90 | 44.05 | +16.48 | +78.59% | 10 | 3 | 92.92% |
PINS210521P00105000 | 2021-03-05 1:22PM EST | 2021-05-21 | 39.30 | 42.30 | 44.50 | 0.00 | - | 2 | 62 | 77.98% |
PINS210618P00105000 | 2021-03-08 11:23AM EST | 2021-06-18 | 41.46 | 43.55 | 44.55 | +1.81 | +4.56% | 9 | 93 | 76.39% |
PINS210820P00105000 | 2021-02-05 12:11PM EST | 2021-08-20 | 31.75 | 40.40 | 41.55 | 0.00 | - | 40 | 50 | 0.00% |
PINS210917P00105000 | 2021-03-03 2:20PM EST | 2021-09-17 | 36.30 | 44.50 | 47.10 | 0.00 | - | 10 | 37 | 70.22% |
PINS220121P00105000 | 2021-03-04 9:50AM EST | 2022-01-21 | 41.00 | 46.40 | 48.20 | 0.00 | - | 4 | 27 | 62.73% |
PINS230120P00105000 | 2020-12-29 12:54PM EST | 2023-01-20 | 52.10 | 49.50 | 53.85 | 0.00 | - | - | 11 | 57.00% |