Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210305C001100002021-02-26 1:29PM EST2021-03-050.120.040.10-0.01-7.69%22102111.33%
PINS210312C001100002021-02-26 3:04PM EST2021-03-120.200.070.66-0.02-9.09%721599.90%
PINS210319C001100002021-02-26 3:06PM EST2021-03-190.430.100.66-0.04-8.51%1691,52781.25%
PINS210326C001100002021-02-26 3:58PM EST2021-03-260.680.590.75-0.17-20.00%92779.20%
PINS210401C001100002021-02-26 10:57AM EST2021-04-010.610.341.50-0.48-44.04%1711677.49%
PINS210416C001100002021-02-26 3:20PM EST2021-04-161.271.091.55-0.17-11.81%168770.87%
PINS210521C001100002021-02-26 3:42PM EST2021-05-213.263.303.40-0.50-13.30%1,0431,09473.44%
PINS210618C001100002021-02-26 3:46PM EST2021-06-184.253.654.40+0.30+7.59%14980568.29%
PINS210820C001100002021-02-26 2:05PM EST2021-08-206.606.457.15-1.71-20.58%3031268.88%
PINS210917C001100002021-02-26 10:57AM EST2021-09-177.357.358.00-1.00-11.98%1663467.88%
PINS220121C001100002021-02-26 3:55PM EST2022-01-2111.4011.0511.80+0.40+3.64%17621,20766.04%
PINS230120C001100002021-02-26 1:44PM EST2023-01-2020.2019.1020.90-0.40-1.94%253264.91%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210319P001100002021-02-22 3:35PM EST2021-03-1929.3327.8531.650.00-12679.00%
PINS210521P001100002021-02-18 1:17PM EST2021-05-2129.2532.1033.300.00-73272.88%
PINS210618P001100002021-02-25 1:39PM EST2021-06-1833.5533.1034.900.00-32072.08%
PINS210820P001100002021-01-20 2:58PM EST2021-08-2043.5032.3533.050.00-71450.34%
PINS210917P001100002021-01-26 2:47PM EST2021-09-1746.1036.3036.950.00-6765.80%
PINS220121P001100002021-02-24 12:58PM EST2022-01-2138.2839.7541.050.00-11664.59%
PINS230120P001100002021-02-05 12:59PM EST2023-01-2047.0046.5549.850.00-26462.19%