Italia markets open in 1 hour 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.733,73 +497,66 (+1,30%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.096,98 -522,79 (-0,88%) CMC Crypto 200
1.363,59 +50,96 (+3,88%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00015000 | 2024-04-03 1:18PM EDT | 2024-05-17 | 20.40 | 25.55 | 25.80 | 0.00 | - | 5 | 18 | 0.00% |
| PINS240621C00015000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00015000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00015000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00015000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 4 | 413 | 379.30% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 147.27% |
| PINS250117P00015000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS260116P00015000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.