Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.314,43 +228,63 (+0,60%) Nasdaq
15.949,19 +337,43 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.826,25 -664,37 (-1,10%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-04-05 10:04AM EDT | 2024-05-03 | 14.74 | 14.15 | 14.45 | 0.00 | - | 3 | 3 | 225.00% |
| PINS240517C00020000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 14.09 | 14.20 | 14.50 | +1.06 | +8.14% | 2 | 41 | 142.58% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 13.00 | 14.30 | 14.45 | 0.00 | - | 20 | 442 | 90.43% |
| PINS240719C00020000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 13.25 | 13.10 | 15.95 | 0.00 | - | - | 1 | 82.32% |
| PINS240816C00020000 | 2024-01-30 10:57AM EDT | 2024-08-16 | 20.30 | 16.50 | 16.90 | 0.00 | - | 2 | 6 | 133.89% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 110.13% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 15.35 | 15.55 | 0.00 | - | - | 1 | 70.17% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.00 | 15.50 | 15.70 | 0.00 | - | 8 | 538 | 69.04% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 14.75 | 16.50 | 0.00 | - | 1 | 1 | 55.32% |
| PINS260116C00020000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 16.30 | 15.60 | 18.05 | 0.00 | - | 1 | 80 | 57.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 143.75% |
| PINS240510P00020000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 172.66% |
| PINS240517P00020000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 182 | 362 | 104.30% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | 0.00 | - | 10 | 7,181 | 72.46% |
| PINS240719P00020000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.15 | 0.00 | - | 200 | 319 | 59.96% |
| PINS240816P00020000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 0.25 | 0.13 | 0.27 | 0.00 | - | 200 | 120 | 59.96% |
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.31 | 0.19 | 0.33 | 0.00 | - | 5 | 16 | 55.47% |
| PINS241018P00020000 | 2024-02-28 12:56PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.39 | 0.00 | - | 2 | 10 | 52.34% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.42 | 0.46 | 0.00 | - | 1 | 6 | 53.61% |
| PINS241220P00020000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 0.73 | 0.49 | 0.52 | 0.00 | - | 3 | 25 | 51.42% |
| PINS250117P00020000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.68 | 0.54 | 0.74 | 0.00 | - | 3 | 16,165 | 51.95% |
| PINS250620P00020000 | 2024-04-25 9:41AM EDT | 2025-06-20 | 1.30 | 1.04 | 1.11 | 0.00 | - | 1 | 211 | 49.32% |
| PINS260116P00020000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 1.53 | 1.42 | 1.70 | -0.11 | -6.71% | 1 | 132 | 47.19% |
© 2024 Yahoo. Tutti i diritti riservati.