PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228C000200002020-02-21 3:42PM EST2020-02-282.432.452.60-1.17-32.50%52059.77%
PINS200306C000200002020-02-21 3:05PM EST2020-03-062.602.602.70-0.70-21.21%6058.01%
PINS200313C000200002020-02-21 10:12AM EST2020-03-133.042.702.80-0.42-12.14%20055.08%
PINS200320C000200002020-02-21 3:57PM EST2020-03-202.852.802.90-1.05-26.92%120053.61%
PINS200327C000200002020-02-19 12:44PM EST2020-03-273.432.803.100.00-5052.93%
PINS200403C000200002020-02-19 2:54PM EST2020-04-034.102.903.100.00--050.49%
PINS200515C000200002020-02-21 3:50PM EST2020-05-153.723.603.80-0.84-18.42%504055.81%
PINS200821C000200002020-02-21 2:23PM EST2020-08-214.684.604.80-0.72-13.33%15055.96%
PINS210115C000200002020-02-21 3:44PM EST2021-01-155.605.505.80-1.00-15.15%420054.13%
PINS220121C000200002020-02-21 3:54PM EST2022-01-217.877.708.10-0.78-9.02%11057.72%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228P000200002020-02-21 3:49PM EST2020-02-280.100.000.00+0.06+150.00%100025.00%
PINS200306P000200002020-02-21 3:13PM EST2020-03-060.160.100.20+0.10+166.67%27055.86%
PINS200313P000200002020-02-20 2:56PM EST2020-03-130.170.200.30+0.07+70.00%1053.52%
PINS200320P000200002020-02-21 3:25PM EST2020-03-200.340.300.35+0.19+126.67%76050.88%
PINS200327P000200002020-02-21 1:21PM EST2020-03-270.400.350.50+0.10+33.33%30050.68%
PINS200403P000200002020-02-21 1:52PM EST2020-04-030.500.450.55+0.25+100.00%3051.86%
PINS200515P000200002020-02-21 3:21PM EST2020-05-151.201.001.25+0.35+41.18%119053.17%
PINS200821P000200002020-02-21 1:49PM EST2020-08-212.001.952.05+0.35+21.21%420052.00%
PINS210115P000200002020-02-21 3:35PM EST2021-01-152.902.852.95+0.28+10.69%78050.59%
PINS220121P000200002020-02-21 12:07PM EST2022-01-214.604.404.90+0.10+2.22%8050.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità