Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00022000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 17.45 | 17.70 | 19.55 | 0.00 | - | 1 | 121 | 186.72% |
PINS240621C00022000 | 2024-01-24 1:10PM EDT | 2024-06-21 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00022000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 997 | 112.50% |
PINS240621P00022000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 7 | 101 | 88.67% |
PINS240719P00022000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.91 | 0.00 | - | 200 | 239 | 93.95% |