PINS - Pinterest, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213C000220002019-12-06 12:07PM EST2019-12-130.030.000.050.00-1567112.50%
PINS191220C000220002019-12-11 9:52AM EST2019-12-200.030.000.05+0.01+50.00%1061.72%
PINS191227C000220002019-12-05 9:48AM EST2019-12-270.050.000.150.00-1058.59%
PINS200103C000220002019-12-04 9:30AM EST2020-01-030.150.000.100.00-10052.73%
PINS200110C000220002019-12-02 10:20AM EST2020-01-100.200.000.100.00--046.48%
PINS200117C000220002019-12-11 9:53AM EST2020-01-170.100.100.15-0.01-9.09%5046.68%
PINS200221C000220002019-12-11 12:39PM EST2020-02-210.450.450.55-0.02-4.26%21050.20%
PINS200515C000220002019-12-11 2:01PM EST2020-05-151.041.151.30-0.16-13.33%7051.90%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213P000220002019-11-18 11:41AM EST2019-12-132.763.703.900.00-2096.88%
PINS191220P000220002019-12-11 1:19PM EST2019-12-203.893.703.90+0.16+4.29%41053.13%
PINS191227P000220002019-11-29 10:50AM EST2019-12-272.553.703.900.00-45064.26%
PINS200110P000220002019-11-29 10:29AM EST2020-01-102.733.804.000.00-4056.93%
PINS200117P000220002019-12-10 3:53PM EST2020-01-174.103.804.000.00-2051.37%
PINS200221P000220002019-12-11 10:07AM EST2020-02-214.354.104.40-0.05-1.14%1054.54%
PINS200515P000220002019-12-10 10:53AM EST2020-05-155.054.805.000.00-2051.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità