PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823C000240002019-08-08 10:01AM EDT2019-08-238.207.308.500.00--6192.58%
PINS190830C000240002019-08-02 9:32AM EDT2019-08-309.208.008.400.00-40111.33%
PINS190920C000240002019-08-01 12:03PM EDT2019-09-209.008.108.600.00-1162.50%
PINS191115C000240002019-08-05 9:42AM EDT2019-11-159.908.609.100.00-15158.15%
PINS200117C000240002019-08-06 11:09AM EDT2020-01-1710.909.009.700.00-54855.27%
PINS200221C000240002019-07-29 10:22AM EDT2020-02-216.489.409.700.00-52653.37%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823P000240002019-08-05 2:23PM EDT2019-08-230.050.000.100.00-14101133.59%
PINS190830P000240002019-08-01 2:00PM EDT2019-08-300.500.000.100.00-11785.94%
PINS190906P000240002019-08-05 9:33AM EDT2019-09-060.190.000.150.00-1273.83%
PINS190920P000240002019-08-16 12:09PM EDT2019-09-200.070.100.15-0.08-53.33%150161.91%
PINS191115P000240002019-08-16 12:07PM EDT2019-11-150.850.800.950.00-145865.38%
PINS200117P000240002019-08-02 12:13PM EDT2020-01-171.271.201.400.00-199058.64%
PINS200221P000240002019-08-05 1:50PM EDT2020-02-211.781.601.750.00-6859.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità