Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.820,62 -1.163,78 (-1,94%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00024000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 10.05 | 8.60 | 11.20 | +0.90 | +9.84% | 2 | 90 | 168.85% |
| PINS240621C00024000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 10.85 | 9.90 | 10.85 | 0.00 | - | 9 | 13 | 71.68% |
| PINS240719C00024000 | 2024-03-22 10:17AM EDT | 2024-07-19 | 10.70 | 8.65 | 9.55 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00024000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.12 | -0.03 | -42.86% | 65 | 19 | 138.28% |
| PINS240510P00024000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 0.15 | 0.03 | 0.15 | 0.00 | - | - | 1 | 101.17% |
| PINS240517P00024000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.16 | -0.16 | -57.14% | 1 | 418 | 87.11% |
| PINS240621P00024000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | -0.12 | -36.36% | 2 | 346 | 59.96% |
| PINS240719P00024000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.18 | -40.00% | 1 | 35 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.