PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper6 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191206C000240002019-11-14 2:41PM EST2019-12-060.050.000.150.00-16272218.75%
PINS191213C000240002019-12-02 10:07AM EST2019-12-130.050.000.100.00-101295.31%
PINS191220C000240002019-12-04 2:39PM EST2019-12-200.050.000.050.00-229263.28%
PINS191227C000240002019-11-18 12:09AM EST2019-12-270.300.000.100.00--1059.77%
PINS200117C000240002019-12-05 11:46AM EST2020-01-170.080.050.10-0.02-20.00%4345949.81%
PINS200221C000240002019-12-05 11:08AM EST2020-02-210.300.300.35-0.05-14.29%6329850.59%
PINS200515C000240002019-12-05 10:02AM EST2020-05-150.900.801.00-0.05-5.26%237451.12%
Opzioni Putper6 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191206P000240002019-11-26 11:21AM EST2019-12-064.935.405.600.00-36193.75%
PINS191213P000240002019-12-02 10:52AM EST2019-12-135.305.205.700.00-81118.75%
PINS191220P000240002019-12-04 11:42AM EST2019-12-205.645.405.700.00-115689.06%
PINS191227P000240002019-11-25 9:34AM EST2019-12-275.205.105.800.00-1185.74%
PINS200117P000240002019-12-02 3:52PM EST2020-01-175.365.405.700.00-21,31753.71%
PINS200221P000240002019-12-05 12:02PM EST2020-02-215.715.605.90-0.14-2.39%12527051.32%
PINS200515P000240002019-12-05 12:02PM EST2020-05-156.226.206.40-0.08-1.27%13427749.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità