Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.67 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.01 | -0.08 | -88.89% | 614 | 1,812 |
7.14 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | -0.15 | -88.24% | 98 | 102 |
13.95 | +6.75 | +93.75% | 17 | 127 | 2024-05-17 | 0.01 | -0.19 | -95.00% | 68 | 323 |
- | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 21 | 27 |
- | - | - | - | - | 2024-06-07 | 0.02 | -0.24 | -92.31% | 6 | 12 |
13.01 | +5.61 | +75.81% | 2 | 94 | 2024-06-21 | 0.04 | -0.29 | -87.88% | 10 | 1,249 |
8.75 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.08 | -0.40 | -83.33% | 43 | 67 |