PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823C000270002019-08-15 1:18PM EDT2019-08-235.105.005.400.00-53997.85%
PINS190830C000270002019-08-12 12:11PM EDT2019-08-306.705.105.600.00-25363.67%
PINS190920C000270002019-08-16 3:12PM EDT2019-09-205.695.405.60+0.35+6.55%1210754.59%
PINS191115C000270002019-08-16 10:11AM EDT2019-11-156.806.407.90+0.40+6.25%3032768.51%
PINS200117C000270002019-08-02 12:52PM EDT2020-01-178.156.907.300.00-3127351.90%
PINS200221C000270002019-08-02 10:52AM EDT2020-02-218.907.407.800.00-37553.61%
PINS210115C000270002019-08-14 3:41PM EDT2021-01-1510.6910.1010.700.00-1421154.37%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823P000270002019-08-12 11:42AM EDT2019-08-230.090.000.150.00-14679.69%
PINS190830P000270002019-08-01 10:04AM EDT2019-08-301.300.050.150.00-31459.96%
PINS190906P000270002019-08-07 2:16PM EDT2019-09-060.430.150.200.00-1156.06%
PINS190920P000270002019-08-16 3:26PM EDT2019-09-200.320.300.40-0.10-23.81%1130353.13%
PINS191115P000270002019-08-16 1:18PM EDT2019-11-151.541.551.75-0.01-0.65%310562.94%
PINS200117P000270002019-08-16 3:33PM EDT2020-01-172.212.102.30+0.26+13.33%12,99156.74%
PINS200221P000270002019-08-06 2:32PM EDT2020-02-212.552.552.750.00--157.23%
PINS210115P000270002019-08-06 3:37PM EDT2021-01-155.105.105.400.00-115254.96%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità