Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00027000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 6.08 | 7.10 | 7.30 | 0.00 | - | 3 | 14 | 126.95% |
PINS240517C00027000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.25 | 7.25 | 7.45 | 0.00 | - | 3 | 314 | 84.18% |
PINS240621C00027000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 7.60 | 7.50 | 9.15 | +1.60 | +26.67% | 39 | 1,777 | 82.47% |
PINS240719C00027000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 5.76 | 7.85 | 8.10 | 0.00 | - | 1 | 13 | 59.23% |
PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 9.35 | 9.55 | 0.00 | - | - | 4 | 58.62% |
PINS260116C00027000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.40 | 12.65 | 13.10 | 0.00 | - | 5 | 118 | 57.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00027000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.18 | 0.19 | 0.22 | -0.14 | -43.75% | 60 | 109 | 121.88% |
PINS240510P00027000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.27 | 0.24 | 0.28 | -0.08 | -22.86% | 1 | 10 | 91.80% |
PINS240517P00027000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.27 | 0.30 | 0.34 | -0.43 | -61.43% | 314 | 331 | 79.39% |
PINS240524P00027000 | 2024-04-24 2:30PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.39 | 0.00 | - | 4 | 26 | 70.31% |
PINS240621P00027000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.47 | 0.47 | 0.51 | -0.17 | -26.56% | 20 | 2,323 | 55.47% |
PINS240719P00027000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.63 | 0.61 | 0.66 | -0.49 | -43.75% | 1 | 105 | 50.15% |
PINS241115P00027000 | 2024-04-04 2:27PM EDT | 2024-11-15 | 1.42 | 1.35 | 1.73 | 0.00 | - | 2 | 2 | 48.49% |
PINS260116P00027000 | 2024-04-26 10:36AM EDT | 2026-01-16 | 3.55 | 3.45 | 3.75 | -0.40 | -10.13% | 6 | 1,274 | 42.42% |