PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228C000270002020-02-25 10:57AM EST2020-02-280.030.000.000.00-1050.00%
PINS200306C000270002020-02-24 2:59PM EST2020-03-060.040.000.000.00-33050.00%
PINS200313C000270002020-02-25 1:42PM EST2020-03-130.020.000.000.00-3025.00%
PINS200320C000270002020-02-26 2:52PM EST2020-03-200.050.000.000.00-34025.00%
PINS200327C000270002020-02-26 11:32AM EST2020-03-270.100.000.000.00-1025.00%
PINS200403C000270002020-02-24 11:58AM EST2020-04-030.200.000.000.00-44025.00%
PINS200417C000270002020-02-26 2:00PM EST2020-04-170.150.000.000.00-8025.00%
PINS200515C000270002020-02-26 3:01PM EST2020-05-150.400.000.000.00-68012.50%
PINS200821C000270002020-02-26 2:18PM EST2020-08-211.050.000.000.00-56012.50%
PINS210115C000270002020-02-26 3:56PM EST2021-01-152.000.000.000.00-48406.25%
PINS220121C000270002020-02-26 11:56AM EST2022-01-214.200.000.000.00-1006.25%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200228P000270002020-02-14 1:01PM EST2020-02-283.900.000.000.00-500.00%
PINS200306P000270002020-02-13 1:09PM EST2020-03-063.400.000.000.00-100.00%
PINS200313P000270002020-02-19 9:47AM EST2020-03-134.000.000.000.00-1000.00%
PINS200320P000270002020-02-24 12:02PM EST2020-03-205.700.000.000.00-200.00%
PINS200327P000270002020-02-18 12:57PM EST2020-03-274.200.000.000.00-500.00%
PINS200403P000270002020-02-19 2:21PM EST2020-04-033.800.000.000.00-900.00%
PINS200417P000270002020-02-24 12:02PM EST2020-04-175.810.000.000.00--00.00%
PINS200515P000270002020-02-21 3:54PM EST2020-05-155.300.000.000.00-400.00%
PINS200821P000270002020-02-18 3:58PM EST2020-08-215.900.000.000.00-800.00%
PINS210115P000270002020-02-25 9:34AM EST2021-01-157.400.000.000.00-3200.00%
PINS220121P000270002020-02-20 9:49AM EST2022-01-219.200.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità