PINS - Pinterest, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823C000280002019-08-16 10:06AM EDT2019-08-234.304.204.40-1.50-25.86%132167.19%
PINS190830C000280002019-08-14 1:50PM EDT2019-08-305.104.204.500.00-12253.32%
PINS190906C000280002019-08-15 11:08AM EDT2019-09-064.304.304.600.00-104151.07%
PINS190913C000280002019-08-12 3:20PM EDT2019-09-135.624.404.800.00-2152.15%
PINS190920C000280002019-08-15 10:43AM EDT2019-09-205.014.504.800.00-420554.69%
PINS191115C000280002019-08-15 9:47AM EDT2019-11-155.605.806.200.00-50158558.50%
PINS200117C000280002019-08-13 3:07PM EDT2020-01-177.966.206.700.00-113651.44%
PINS200221C000280002019-08-12 11:42AM EDT2020-02-219.006.807.200.00-112953.44%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS190823P000280002019-08-07 2:51PM EDT2019-08-230.280.050.100.00-62166.02%
PINS190830P000280002019-08-13 1:09PM EDT2019-08-300.160.100.200.00-103655.47%
PINS190906P000280002019-08-16 3:20PM EDT2019-09-060.250.250.30-0.13-34.21%202754.00%
PINS190913P000280002019-08-14 3:31PM EDT2019-09-130.520.350.450.00-3253.13%
PINS190920P000280002019-08-16 3:57PM EDT2019-09-200.530.500.60-0.10-15.87%1850953.52%
PINS190927P000280002019-08-16 3:53PM EDT2019-09-270.640.600.75+0.14+28.00%5553.17%
PINS191115P000280002019-08-12 1:05PM EDT2019-11-151.551.852.100.00-585162.21%
PINS200117P000280002019-08-16 9:34AM EDT2020-01-172.302.502.70-0.35-13.21%22,22856.69%
PINS200221P000280002019-08-16 3:40PM EDT2020-02-213.002.953.20-0.10-3.23%110157.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità