Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00032500 | 2024-04-26 2:30PM EDT | 2024-05-03 | 2.96 | 2.83 | 3.10 | +0.62 | +26.50% | 42 | 1,017 | 117.58% |
PINS250117C00032500 | 2024-04-25 10:50AM EDT | 2025-01-17 | 6.60 | 6.50 | 7.60 | +1.28 | +24.06% | 75 | 2,750 | 56.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00032500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.53 | 1.42 | 1.57 | -0.69 | -31.08% | 139 | 829 | 117.09% |
PINS250117P00032500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.05 | -0.80 | -16.84% | 14 | 5,810 | 42.16% |