Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426C00034500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,145 | 2,824 | 25.00% |
PINS240503C00034500 | 2024-04-25 3:34PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 1,759 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426P00034500 | 2024-04-25 2:19PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
PINS240503P00034500 | 2024-04-25 11:12AM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |