Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.747,32 -742,53 (-1,23%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00036000 | 2024-04-26 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 419 | 50.00% |
| PINS240503C00036000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.41 | 1.38 | 1.45 | +0.34 | +31.78% | 90 | 1,210 | 111.13% |
| PINS240510C00036000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 1.53 | 1.51 | 1.59 | +0.37 | +31.90% | 12 | 90 | 86.23% |
| PINS240517C00036000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.65 | 1.61 | 1.69 | +0.45 | +37.50% | 135 | 8,318 | 74.27% |
| PINS240524C00036000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 1.70 | 1.67 | 2.05 | +0.34 | +25.00% | 9 | 59 | 70.31% |
| PINS240531C00036000 | 2024-04-26 2:55PM EDT | 2024-05-31 | 1.75 | 1.72 | 2.19 | +0.60 | +52.17% | 3 | 388 | 65.38% |
| PINS240621C00036000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 2.03 | 2.04 | 2.08 | +0.47 | +30.13% | 35 | 1,299 | 53.96% |
| PINS240719C00036000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 2.42 | 2.38 | 2.41 | +0.55 | +29.41% | 454 | 856 | 49.59% |
| PINS240816C00036000 | 2024-04-26 1:59PM EDT | 2024-08-16 | 3.30 | 3.15 | 3.25 | +0.82 | +33.06% | 25 | 425 | 53.52% |
| PINS240920C00036000 | 2024-04-04 12:19PM EDT | 2024-09-20 | 4.50 | 3.50 | 3.60 | 0.00 | - | 1 | 50 | 50.83% |
| PINS241115C00036000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 4.37 | 4.35 | 4.45 | +0.70 | +19.07% | 9 | 140 | 51.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00036000 | 2024-04-26 3:23PM EDT | 2024-04-26 | 2.03 | 1.79 | 2.52 | -0.80 | -28.27% | 77 | 184 | 98.44% |
| PINS240503P00036000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 3.82 | 2.90 | 3.50 | 0.00 | - | 3 | 35 | 97.75% |
| PINS240510P00036000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 4.21 | 3.50 | 3.60 | 0.00 | - | 2 | 20 | 84.72% |
| PINS240517P00036000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.65 | -0.80 | -17.98% | 22 | 2,871 | 71.48% |
| PINS240524P00036000 | 2024-04-17 10:06AM EDT | 2024-05-24 | 4.11 | 3.55 | 3.75 | 0.00 | - | - | 2 | 63.62% |
| PINS240531P00036000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 4.17 | 3.60 | 3.75 | 0.00 | - | 2 | 2 | 57.72% |
| PINS240621P00036000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 4.58 | 3.80 | 3.95 | 0.00 | - | 13 | 1,163 | 51.12% |
| PINS240719P00036000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 4.80 | 4.05 | 4.15 | 0.00 | - | 18 | 596 | 44.97% |
| PINS240816P00036000 | 2024-04-23 9:42AM EDT | 2024-08-16 | 5.15 | 4.65 | 4.75 | 0.00 | - | 1 | 440 | 47.02% |
| PINS240920P00036000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 5.05 | 4.80 | 4.95 | -0.50 | -9.01% | 2 | 112 | 43.42% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 43.90% |
| PINS241220P00036000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 6.15 | 5.60 | 5.70 | 0.00 | - | - | 3 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.