Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.926,19 -1.196,00 (-1,99%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00038000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.84 | 0.82 | 0.90 | +0.23 | +37.70% | 80 | 303 | 118.36% |
| PINS240510C00038000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 0.97 | 0.94 | 1.02 | +0.27 | +38.57% | 29 | 250 | 89.06% |
| PINS240517C00038000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.05 | 1.04 | 1.09 | +0.30 | +40.00% | 84 | 2,621 | 75.73% |
| PINS240524C00038000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.06 | 1.06 | 1.43 | +0.24 | +29.27% | 7 | 14 | 71.00% |
| PINS240531C00038000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 1.16 | 1.16 | 1.26 | +0.36 | +45.00% | 7 | 28 | 62.60% |
| PINS240621C00038000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.46 | +0.27 | +23.89% | 49 | 3,078 | 54.05% |
| PINS240719C00038000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 1.72 | 1.71 | 1.88 | +0.41 | +31.30% | 211 | 820 | 50.20% |
| PINS240816C00038000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 2.43 | 2.45 | 2.54 | +0.46 | +23.35% | 22 | 454 | 53.20% |
| PINS240920C00038000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 2.31 | 2.75 | 3.05 | 0.00 | - | 26 | 54 | 51.25% |
| PINS241220C00038000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 3.34 | 3.90 | 4.00 | 0.00 | - | 2 | 9 | 50.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00038000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 4.75 | 4.80 | 4.95 | -1.15 | -19.49% | 2 | 14 | 116.80% |
| PINS240510P00038000 | 2024-04-03 11:43AM EDT | 2024-05-10 | 4.10 | 4.30 | 5.05 | 0.00 | - | 12 | 12 | 73.14% |
| PINS240517P00038000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | -2.10 | -29.58% | 10 | 396 | 71.97% |
| PINS240621P00038000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 6.50 | 4.50 | 5.60 | 0.00 | - | 1 | 491 | 56.74% |
| PINS240719P00038000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 6.15 | 4.50 | 5.50 | 0.00 | - | 8 | 276 | 44.68% |
| PINS240816P00038000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 5.90 | 5.95 | 6.05 | -0.70 | -10.61% | 1 | 2,257 | 46.51% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 5.45 | 6.20 | 0.00 | - | 11 | 49 | 42.41% |
© 2024 Yahoo. Tutti i diritti riservati.