Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.364,95 -1.647,51 (-2,84%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.18 | -4.11% | 81 | 327 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1 | 1,235 |
| 4.25 | -0.19 | -4.28% | 210 | 2,259 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 1,035 |
| 4.71 | +0.08 | +1.73% | 33 | 77 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 24 | 355 |
| 4.30 | -0.50 | -10.42% | 3 | 37 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 14 | 664 |
| 5.00 | 0.00 | - | 14 | 127 | 2024-06-07 | 0.12 | 0.00 | - | 22 | 69 |
| 4.91 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.56 | 0.00 | - | 10 | 20 |
| 4.66 | -0.29 | -5.86% | 2 | 2,872 | 2024-06-21 | 0.24 | -0.01 | -4.00% | 17 | 917 |
| 5.23 | -0.37 | -6.61% | 2 | 971 | 2024-07-19 | 0.51 | -0.14 | -21.54% | 33 | 999 |
| 6.42 | 0.00 | - | 74 | 286 | 2024-08-16 | 1.36 | -0.02 | -1.45% | 5 | 2,283 |
| 6.90 | 0.00 | - | 20 | 95 | 2024-09-20 | 1.76 | 0.00 | - | 50 | 272 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 65 | 67 |
| 7.90 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 61 | 2024-12-20 | 2.87 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.