Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.378,13 -1.693,45 (-2,92%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.28 | -7.93% | 148 | 335 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 10 | 766 |
| 3.11 | -0.46 | -12.89% | 69 | 2,155 | 2024-05-17 | 0.04 | 0.00 | - | 51 | 1,802 |
| 3.21 | -0.44 | -12.05% | 1 | 470 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 3 | 125 |
| 3.47 | -0.15 | -4.14% | 3 | 97 | 2024-05-31 | 0.12 | 0.00 | - | 109 | 171 |
| 2.48 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.19 | +0.01 | +5.56% | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | - | 8 |
| 3.85 | -0.24 | -5.87% | 2 | 7,292 | 2024-06-21 | 0.39 | +0.03 | +8.33% | 287 | 821 |
| - | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | 9 | 9 |
| 4.77 | +0.15 | +3.25% | 5 | 259 | 2024-07-19 | 0.73 | 0.00 | - | 735 | 1,352 |
| 5.43 | -0.12 | -2.16% | 5 | 1,594 | 2024-08-16 | 1.63 | -0.02 | -1.21% | 1 | 1,223 |
| 5.96 | 0.00 | - | 4 | 323 | 2024-09-20 | 2.11 | 0.00 | - | 2 | 107 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.23 | 0.00 | - | 114 | 121 |
| 7.73 | 0.00 | - | 1 | 18 | 2024-11-15 | 2.96 | 0.00 | - | 2 | 36 |
| 7.87 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.19 | 0.00 | - | 1,325 | 868 |
| 7.70 | -0.60 | -7.23% | 1 | 18 | 2025-01-17 | 3.30 | -0.81 | -19.71% | 7 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.