Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.46 | -17.56% | 280 | 12,352 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 128 | 6,977 |
| 2.55 | +0.43 | +20.28% | 1 | 365 | 2024-05-24 | 0.13 | -0.03 | -18.75% | 12 | 340 |
| 2.74 | -0.11 | -3.86% | 12 | 606 | 2024-05-31 | 0.25 | +0.02 | +8.70% | 23 | 885 |
| 3.35 | 0.00 | - | 5 | 83 | 2024-06-07 | 0.40 | +0.05 | +14.29% | 30 | 70 |
| 3.24 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.42 | -0.13 | -23.64% | 3 | 1 |
| 2.87 | -0.47 | -14.07% | 55 | 11,078 | 2024-06-21 | 0.60 | +0.07 | +13.21% | 90 | 6,426 |
| 3.40 | 0.00 | - | 66 | 66 | 2024-06-28 | - | - | - | - | - |
| 3.50 | -0.39 | -10.03% | 36 | 1,166 | 2024-07-19 | 0.97 | 0.00 | - | 143 | 1,692 |
| 4.80 | -0.25 | -4.95% | 7 | 1,248 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 894 |
| 5.72 | +0.37 | +6.92% | 15 | 583 | 2024-09-20 | 2.33 | -0.04 | -1.69% | 2 | 445 |
| 5.84 | -0.19 | -3.15% | 2 | 1,394 | 2024-10-18 | 2.96 | 0.00 | - | 1 | 180 |
| 6.70 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 7.40 | +0.05 | +0.68% | 51 | 63 | 2024-12-20 | 3.40 | -0.14 | -3.95% | 1 | 41 |
| 7.35 | -0.25 | -3.29% | 47 | 13,377 | 2025-01-17 | 3.60 | -0.11 | -2.96% | 2 | 1,000 |
| 9.85 | +0.20 | +2.07% | 37 | 2,463 | 2025-06-20 | 5.05 | 0.00 | - | 5 | 32 |
| 11.52 | -0.18 | -1.54% | 3 | 1,374 | 2026-01-16 | 6.35 | +0.05 | +0.79% | 1,004 | 428 |
© 2024 Yahoo. Tutti i diritti riservati.