Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.760,11 +524,04 (+1,37%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.851,83 -476,30 (-0,80%) CMC Crypto 200
1.360,25 +47,62 (+3,63%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00044000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| PINS240517C00044000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PINS240524C00044000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | +0.08 | +34.78% | 3 | 0 | 6.25% |
| PINS240531C00044000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PINS240607C00044000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240614C00044000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | -0.03 | -5.45% | 1 | 0 | 6.25% |
| PINS240621C00044000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PINS240719C00044000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PINS240816C00044000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PINS240920C00044000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | -0.04 | -1.33% | 1 | 0 | 3.13% |
| PINS241018C00044000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241115C00044000 | 2024-05-06 3:29PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| PINS241220C00044000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 1.56% |
| PINS250117C00044000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00044000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | -0.75 | -22.06% | 45 | 0 | 0.00% |
| PINS240517P00044000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240621P00044000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS240719P00044000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00044000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS240920P00044000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS241115P00044000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS250117P00044000 | 2024-05-06 11:51AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.