Italia markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,75-1,21 (-1,71%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122C000450002020-12-28 10:04AM EST2021-01-2225.2123.6525.700.00-12270.90%
PINS210129C000450002021-01-08 9:43AM EST2021-01-2927.7023.6525.850.00-1050.00%
PINS210205C000450002021-01-15 1:15PM EST2021-02-0524.7523.9026.00+1.16+4.92%30104.69%
PINS210212C000450002021-01-12 12:17PM EST2021-02-1228.5024.9527.200.00-47140.63%
PINS210219C000450002021-01-15 3:48PM EST2021-02-1924.8524.9025.55-1.50-5.69%942195.70%
PINS210226C000450002021-01-11 1:23PM EST2021-02-2628.2824.6528.800.00-11129.83%
PINS210521C000450002021-01-15 3:33PM EST2021-05-2126.8026.7527.40-5.49-17.00%835078.78%
PINS210618C000450002021-01-15 1:48PM EST2021-06-1827.2027.0527.70-4.13-13.18%135074.49%
PINS210820C000450002021-01-13 9:40AM EST2021-08-2033.2328.6029.150.00-13775.43%
PINS210917C000450002021-01-05 2:09PM EST2021-09-1727.5029.0529.500.00-1040573.97%
PINS220121C000450002021-01-14 3:36PM EST2022-01-2132.5030.9031.650.00-223,52871.77%
PINS230120C000450002021-01-12 3:27PM EST2023-01-2039.0534.0536.600.00-131566.99%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122P000450002021-01-12 2:45PM EST2021-01-220.020.000.180.00-100167.19%
PINS210129P000450002020-12-28 2:53PM EST2021-01-290.250.000.860.00--1151.37%
PINS210205P000450002021-01-15 3:26PM EST2021-02-050.270.030.64+0.03+12.50%241,452115.63%
PINS210212P000450002021-01-15 3:58PM EST2021-02-120.660.060.75+0.33+100.00%70103.61%
PINS210219P000450002021-01-15 3:32PM EST2021-02-190.600.460.62+0.07+13.21%955,10798.54%
PINS210226P000450002021-01-12 11:23AM EST2021-02-260.770.501.530.00-14105.57%
PINS210521P000450002021-01-13 11:02AM EST2021-05-212.192.152.39+0.49+28.82%193678.13%
PINS210618P000450002021-01-14 2:52PM EST2021-06-182.472.542.730.00-1927874.62%
PINS210820P000450002021-01-15 3:30PM EST2021-08-204.093.954.15+0.74+22.09%56474.84%
PINS210917P000450002021-01-15 11:04AM EST2021-09-174.444.304.65+0.29+6.99%12,13273.62%
PINS220121P000450002021-01-14 2:52PM EST2022-01-215.976.256.450.00-328870.79%
PINS230120P000450002021-01-15 1:52PM EST2023-01-2010.209.1011.05-0.25-2.39%157765.06%