Italia markets close in 2 hours 11 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
36,88+0,29 (+0,79%)
Alla chiusura: 4:00PM EDT

36,00 -0,88 (-2,39%)
Before hours: 9:18AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS200925C000450002020-09-18 2:04PM EDT2020-09-250.050.000.000.00-27471950.00%
PINS201002C000450002020-09-18 3:32PM EDT2020-10-020.100.000.000.00-2054425.00%
PINS201009C000450002020-09-18 3:57PM EDT2020-10-090.280.000.000.00-39025.00%
PINS201016C000450002020-09-18 3:59PM EDT2020-10-160.480.000.000.00-2251,23012.50%
PINS201023C000450002020-09-17 12:09PM EDT2020-10-230.680.000.000.00-324312.50%
PINS201030C000450002020-09-21 12:10AM EDT2020-10-301.760.000.000.00--15112.50%
PINS201120C000450002020-09-18 3:21PM EDT2020-11-202.250.000.000.00-2,0243,36812.50%
PINS201218C000450002020-09-17 2:53PM EDT2020-12-182.550.000.000.00-3547412.50%
PINS210115C000450002020-09-18 3:14PM EDT2021-01-153.050.000.000.00-484,5786.25%
PINS210219C000450002020-09-17 3:24PM EDT2021-02-193.920.000.000.00-71506.25%
PINS210521C000450002020-09-21 12:10AM EDT2021-05-215.550.000.000.00--66.25%
PINS210618C000450002020-09-17 1:15PM EDT2021-06-185.600.000.000.00-53596.25%
PINS210917C000450002020-09-15 9:34AM EDT2021-09-177.150.000.000.00-5596.25%
PINS220121C000450002020-09-18 10:23AM EDT2022-01-218.000.000.000.00-304,0893.13%
PINS230120C000450002020-09-21 12:10AM EDT2023-01-2011.500.000.000.00--83.13%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS201002P000450002020-08-27 9:35AM EDT2020-10-0211.450.000.000.00-550.00%
PINS201016P000450002020-09-16 12:16PM EDT2020-10-169.350.000.000.00-1340.00%
PINS201120P000450002020-08-19 10:06AM EDT2020-11-2010.8110.3510.550.00-15782.37%
PINS201218P000450002020-09-17 12:20PM EDT2020-12-1811.250.000.000.00-390.00%
PINS210115P000450002020-09-04 12:52PM EDT2021-01-1513.800.000.000.00-4260.00%
PINS210219P000450002020-09-04 9:41AM EDT2021-02-1913.800.000.000.00-870.00%
PINS210521P000450002020-09-21 12:10AM EDT2021-05-2113.650.000.000.00--80.00%
PINS210618P000450002020-09-21 12:10AM EDT2021-06-1814.100.000.000.00--690.00%
PINS220121P000450002020-08-27 11:17AM EDT2022-01-2116.150.000.000.00-6140.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità