Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.388,00 -1.912,09 (-3,28%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1,340 | 1,759 | 2024-05-17 | 3.20 | 0.00 | - | 14 | 99 |
| 0.13 | -0.06 | -31.58% | 63 | 299 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 9 | 177 | 2024-05-31 | 5.70 | 0.00 | - | - | 1 |
| 0.31 | -0.11 | -26.19% | 1,010 | 461 | 2024-06-07 | 2.98 | 0.00 | - | - | 2 |
| 0.42 | -0.14 | -25.00% | 506 | 59 | 2024-06-14 | - | - | - | - | - |
| 0.52 | -0.19 | -26.76% | 562 | 2,741 | 2024-06-21 | 3.15 | +0.34 | +12.10% | 2 | 199 |
| 1.09 | -0.13 | -10.66% | 346 | 630 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 312 |
| 2.24 | -0.23 | -9.31% | 396 | 730 | 2024-08-16 | 4.45 | 0.00 | - | 114 | 826 |
| 2.80 | -0.30 | -9.68% | 16 | 154 | 2024-09-20 | 5.28 | 0.00 | - | 78 | 565 |
| 3.23 | -0.32 | -9.01% | 2 | 1,475 | 2024-10-18 | 5.05 | -0.26 | -4.90% | 10 | 12 |
| 4.33 | 0.00 | - | 1 | 615 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 7 |
| 4.95 | 0.00 | - | 8 | 156 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
| 4.90 | -0.25 | -4.85% | 43 | 2,455 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 572 |
| 7.32 | 0.00 | - | 1 | 504 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 9.26 | +0.06 | +0.65% | 6 | 1,482 | 2026-01-16 | 9.67 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. Tutti i diritti riservati.