Italia markets close in 7 hours 55 minutes
FTSE MIB
34.543,96 +204,64 (+0,60%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.603,45 +1.606,30 (+2,82%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-05-10 | 6.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1,807 | 0 | 2024-06-21 | 3.78 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 15 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 14 | 0 |
| 2.16 | 0.00 | - | 89 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 16 | 0 |
| 2.88 | 0.00 | - | - | 0 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 2024-11-15 | 6.90 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | - | 0 | 2024-12-20 | 7.95 | 0.00 | - | 48 | 0 |
| 4.80 | 0.00 | - | - | 0 | 2025-01-17 | 7.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.