Italia markets close in 6 hours 52 minutes
FTSE MIB
34.179,91 +240,16 (+0,71%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.909,30 +531,79 (+0,90%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00048000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PINS240621C00048000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240719C00048000 | 2024-04-24 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240816C00048000 | 2024-04-10 1:09PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00048000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 0.00% |
| PINS240719P00048000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 12.10 | 13.00 | 13.15 | 0.00 | - | 125 | 144 | 0.00% |
| PINS240816P00048000 | 2024-02-14 3:30PM EDT | 2024-08-16 | 12.65 | 13.85 | 14.00 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.