Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 209 | 2024-05-03 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,324 | 2024-05-17 | 18.60 | +1.70 | +10.06% | 9 | 7 |
0.11 | 0.00 | - | 1 | 500 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 159 | 2024-07-19 | - | - | - | - | - |
0.33 | 0.00 | - | 50 | 212 | 2024-08-16 | 14.56 | 0.00 | - | 2 | 4 |
0.48 | -0.06 | -11.11% | 1 | 105 | 2024-09-20 | 16.65 | 0.00 | - | - | 3 |
0.60 | -0.02 | -3.23% | 46 | 362 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
0.90 | -0.05 | -5.26% | 6 | 11 | 2024-11-15 | 16.90 | 0.00 | - | 37 | 34 |
1.01 | 0.00 | - | 1 | 144 | 2024-12-20 | 16.75 | 0.00 | - | 39 | 38 |
1.17 | 0.00 | - | 25 | 3,502 | 2025-01-17 | 16.80 | 0.00 | - | 44 | 64 |
1.93 | -0.37 | -16.09% | 10 | 1,185 | 2025-06-20 | 17.30 | 0.00 | - | 8 | 9 |
3.20 | -0.45 | -12.33% | 10 | 407 | 2026-01-16 | - | - | - | - | - |