Italia markets close in 35 minutes
FTSE MIB
34.302,26 +362,51 (+1,07%) Dow Jones
38.215,37 +129,57 (+0,34%) Nasdaq
15.940,07 +328,31 (+2,10%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,45 -0,12 (-0,14%) Bitcoin EUR
59.824,50 +502,62 (+0,85%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 9 | 2,170 | 87.89% |
| PINS240621C00055000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 50 | 4,502 | 58.98% |
| PINS240719C00055000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.14 | 0.00 | - | 2 | 668 | 50.20% |
| PINS240816C00055000 | 2024-04-22 12:36PM EDT | 2024-08-16 | 0.20 | 0.22 | 0.26 | 0.00 | - | 2 | 385 | 51.86% |
| PINS241018C00055000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 0.37 | 0.38 | 0.43 | 0.00 | - | 1 | 1,907 | 47.07% |
| PINS250117C00055000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 0.86 | 0.78 | 0.83 | +0.15 | +21.13% | 11 | 1,920 | 45.17% |
| PINS250620C00055000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 1.41 | 1.66 | 1.92 | 0.00 | - | 1 | 1,973 | 46.92% |
| PINS260116C00055000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 2.72 | 2.87 | 3.15 | 0.00 | - | 3 | 552 | 46.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 19.30 | 21.00 | 23.10 | 0.00 | - | 1 | 0 | 164.06% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 103.42% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 47.46% |
| PINS240816P00055000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 19.30 | 21.00 | 24.00 | 0.00 | - | 1 | 0 | 81.49% |
| PINS241018P00055000 | 2024-01-24 11:42AM EDT | 2024-10-18 | 18.25 | 18.60 | 19.25 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 0.00% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 21.80 | 22.15 | 0.00 | - | - | 85 | 31.60% |
© 2024 Yahoo. Tutti i diritti riservati.