Italia markets closed
Dow Jones
31.149,41-38,97(-0,12%)Nasdaq
13.502,04+44,79(+0,33%)Nikkei 225
28.756,86+233,60(+0,82%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,59+0,95 (+1,31%)
Al 12:50PM EST. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210122C00055000 | 2021-01-13 2:11PM EST | 2021-01-22 | 16.80 | 18.35 | 19.00 | 0.00 | - | 1 | 76 | 199.22% |
| PINS210129C00055000 | 2021-01-20 2:38PM EST | 2021-01-29 | 16.93 | 18.35 | 19.60 | 0.00 | - | 1 | 11 | 125.49% |
| PINS210205C00055000 | 2021-01-19 12:03AM EST | 2021-02-05 | 20.80 | 18.75 | 19.80 | 0.00 | - | - | 1 | 108.69% |
| PINS210212C00055000 | 2021-01-19 11:37AM EST | 2021-02-12 | 16.98 | 18.60 | 20.15 | 0.00 | - | 10 | 11 | 94.14% |
| PINS210219C00055000 | 2021-01-21 12:23PM EST | 2021-02-19 | 19.70 | 19.95 | 20.10 | +0.75 | +3.96% | 41 | 3,378 | 99.27% |
| PINS210226C00055000 | 2021-01-21 10:19AM EST | 2021-02-26 | 20.30 | 19.80 | 20.35 | -0.80 | -3.79% | 1 | 6 | 90.43% |
| PINS210319C00055000 | 2021-01-21 10:29AM EST | 2021-03-19 | 20.40 | 20.40 | 20.80 | +1.06 | +5.48% | 3 | 54 | 80.54% |
| PINS210521C00055000 | 2021-01-20 3:25PM EST | 2021-05-21 | 22.29 | 22.70 | 23.15 | 0.00 | - | 13 | 1,348 | 77.51% |
| PINS210618C00055000 | 2021-01-21 12:33PM EST | 2021-06-18 | 23.55 | 23.35 | 23.70 | +1.55 | +7.05% | 2 | 315 | 74.49% |
| PINS210820C00055000 | 2021-01-20 2:58PM EST | 2021-08-20 | 24.50 | 25.20 | 25.70 | 0.00 | - | 1 | 18 | 74.49% |
| PINS210917C00055000 | 2021-01-21 10:29AM EST | 2021-09-17 | 26.15 | 25.60 | 26.00 | +2.43 | +10.24% | 2 | 137 | 72.02% |
| PINS220121C00055000 | 2021-01-20 10:18AM EST | 2022-01-21 | 28.79 | 28.25 | 28.85 | +2.88 | +11.12% | 1 | 383 | 70.95% |
| PINS230120C00055000 | 2021-01-14 9:41AM EST | 2023-01-20 | 32.70 | 32.30 | 35.90 | 0.00 | - | 15 | 117 | 68.20% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210122P00055000 | 2021-01-20 9:30AM EST | 2021-01-22 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 116 | 162.50% |
| PINS210129P00055000 | 2021-01-21 12:23PM EST | 2021-01-29 | 0.04 | 0.02 | 0.14 | +0.02 | +100.00% | 44 | 161 | 92.97% |
| PINS210205P00055000 | 2021-01-21 11:49AM EST | 2021-02-05 | 0.62 | 0.55 | 0.65 | -0.01 | -1.59% | 30 | 667 | 104.88% |
| PINS210212P00055000 | 2021-01-21 11:21AM EST | 2021-02-12 | 1.03 | 0.80 | 1.08 | -0.10 | -8.85% | 16 | 313 | 99.17% |
| PINS210219P00055000 | 2021-01-21 12:34PM EST | 2021-02-19 | 1.24 | 1.22 | 1.30 | -0.10 | -7.46% | 150 | 3,539 | 95.12% |
| PINS210226P00055000 | 2021-01-21 11:36AM EST | 2021-02-26 | 1.45 | 1.37 | 1.48 | -0.11 | -7.05% | 7 | 225 | 89.21% |
| PINS210319P00055000 | 2021-01-21 12:22PM EST | 2021-03-19 | 1.88 | 1.82 | 1.91 | -0.17 | -8.29% | 70 | 171 | 78.34% |
| PINS210521P00055000 | 2021-01-21 12:08PM EST | 2021-05-21 | 4.20 | 4.05 | 4.25 | -0.20 | -4.55% | 1,604 | 6,557 | 75.92% |
| PINS210618P00055000 | 2021-01-21 9:46AM EST | 2021-06-18 | 4.80 | 4.60 | 4.75 | -0.50 | -9.43% | 1 | 863 | 72.51% |
| PINS210820P00055000 | 2021-01-21 10:38AM EST | 2021-08-20 | 6.57 | 6.50 | 6.65 | -0.43 | -6.14% | 41 | 2,831 | 72.75% |
| PINS210917P00055000 | 2021-01-20 2:23PM EST | 2021-09-17 | 7.45 | 6.90 | 7.10 | 0.00 | - | 7 | 2,375 | 70.84% |
| PINS220121P00055000 | 2021-01-19 3:29PM EST | 2022-01-21 | 10.20 | 9.30 | 9.50 | 0.00 | - | 18 | 2,049 | 68.42% |
| PINS230120P00055000 | 2021-01-07 3:58PM EST | 2023-01-20 | 15.00 | 13.70 | 15.30 | 0.00 | - | 1 | 109 | 64.94% |
© 2021 Verizon Media. Tutti i diritti riservati.
