Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,59+0,95 (+1,31%)
Al 12:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122C000550002021-01-13 2:11PM EST2021-01-2216.8018.3519.000.00-176199.22%
PINS210129C000550002021-01-20 2:38PM EST2021-01-2916.9318.3519.600.00-111125.49%
PINS210205C000550002021-01-19 12:03AM EST2021-02-0520.8018.7519.800.00--1108.69%
PINS210212C000550002021-01-19 11:37AM EST2021-02-1216.9818.6020.150.00-101194.14%
PINS210219C000550002021-01-21 12:23PM EST2021-02-1919.7019.9520.10+0.75+3.96%413,37899.27%
PINS210226C000550002021-01-21 10:19AM EST2021-02-2620.3019.8020.35-0.80-3.79%1690.43%
PINS210319C000550002021-01-21 10:29AM EST2021-03-1920.4020.4020.80+1.06+5.48%35480.54%
PINS210521C000550002021-01-20 3:25PM EST2021-05-2122.2922.7023.150.00-131,34877.51%
PINS210618C000550002021-01-21 12:33PM EST2021-06-1823.5523.3523.70+1.55+7.05%231574.49%
PINS210820C000550002021-01-20 2:58PM EST2021-08-2024.5025.2025.700.00-11874.49%
PINS210917C000550002021-01-21 10:29AM EST2021-09-1726.1525.6026.00+2.43+10.24%213772.02%
PINS220121C000550002021-01-20 10:18AM EST2022-01-2128.7928.2528.85+2.88+11.12%138370.95%
PINS230120C000550002021-01-14 9:41AM EST2023-01-2032.7032.3035.900.00-1511768.20%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122P000550002021-01-20 9:30AM EST2021-01-220.040.000.040.00-3116162.50%
PINS210129P000550002021-01-21 12:23PM EST2021-01-290.040.020.14+0.02+100.00%4416192.97%
PINS210205P000550002021-01-21 11:49AM EST2021-02-050.620.550.65-0.01-1.59%30667104.88%
PINS210212P000550002021-01-21 11:21AM EST2021-02-121.030.801.08-0.10-8.85%1631399.17%
PINS210219P000550002021-01-21 12:34PM EST2021-02-191.241.221.30-0.10-7.46%1503,53995.12%
PINS210226P000550002021-01-21 11:36AM EST2021-02-261.451.371.48-0.11-7.05%722589.21%
PINS210319P000550002021-01-21 12:22PM EST2021-03-191.881.821.91-0.17-8.29%7017178.34%
PINS210521P000550002021-01-21 12:08PM EST2021-05-214.204.054.25-0.20-4.55%1,6046,55775.92%
PINS210618P000550002021-01-21 9:46AM EST2021-06-184.804.604.75-0.50-9.43%186372.51%
PINS210820P000550002021-01-21 10:38AM EST2021-08-206.576.506.65-0.43-6.14%412,83172.75%
PINS210917P000550002021-01-20 2:23PM EST2021-09-177.456.907.100.00-72,37570.84%
PINS220121P000550002021-01-19 3:29PM EST2022-01-2110.209.309.500.00-182,04968.42%
PINS230120P000550002021-01-07 3:58PM EST2023-01-2015.0013.7015.300.00-110964.94%