Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 9 | 2,170 | 2024-05-17 | 19.30 | 0.00 | - | 1 | 0 |
0.07 | +0.02 | +40.00% | 50 | 4,502 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 668 | 2024-07-19 | 18.85 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 2 | 385 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 1 | 1,907 | 2024-10-18 | 18.25 | 0.00 | - | 1 | 1 |
0.88 | +0.17 | +23.94% | 17 | 1,920 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 8 |
1.41 | 0.00 | - | 1 | 1,973 | 2025-06-20 | - | - | - | - | - |
3.15 | +0.43 | +15.81% | 6 | 552 | 2026-01-16 | 22.56 | 0.00 | - | - | 85 |