Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,46+0,82 (+1,12%)
Al 12:51PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122C000650002021-01-21 10:32AM EST2021-01-228.578.558.95+0.59+7.39%7174126.95%
PINS210129C000650002021-01-21 12:19PM EST2021-01-298.608.759.05+0.40+4.88%38167.19%
PINS210205C000650002021-01-21 11:07AM EST2021-02-0510.9010.4511.50+0.40+3.81%19178100.46%
PINS210212C000650002021-01-20 3:40PM EST2021-02-1211.0011.2012.350.00-147197.24%
PINS210219C000650002021-01-21 12:34PM EST2021-02-1912.6512.4512.75+0.75+6.30%50317,19896.90%
PINS210226C000650002021-01-14 2:44PM EST2021-02-2613.0012.1013.40+1.75+15.56%35189.16%
PINS210319C000650002021-01-21 12:10PM EST2021-03-1913.4513.4513.75+0.50+3.86%532179.71%
PINS210521C000650002021-01-21 10:47AM EST2021-05-2117.4516.7017.00+1.28+7.92%1969777.17%
PINS210618C000650002021-01-20 12:11PM EST2021-06-1817.6717.3517.75+1.52+9.41%291573.77%
PINS210820C000650002021-01-20 2:55PM EST2021-08-2019.1519.8520.150.00-45774.24%
PINS210917C000650002021-01-20 3:55PM EST2021-09-1719.9720.4020.800.00-1626372.64%
PINS220121C000650002021-01-21 11:42AM EST2022-01-2123.4023.3523.95+2.40+11.43%21,05670.68%
PINS230120C000650002021-01-21 9:30AM EST2023-01-2030.0029.4531.70+2.00+7.14%138769.69%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122P000650002021-01-21 11:09AM EST2021-01-220.040.020.05-0.01-20.00%4786082.03%
PINS210129P000650002021-01-21 12:34PM EST2021-01-290.240.230.24-0.19-44.19%12295256.45%
PINS210205P000650002021-01-21 12:12PM EST2021-02-052.482.202.52-0.40-13.89%6555097.17%
PINS210212P000650002021-01-20 2:41PM EST2021-02-123.933.303.650.00-1317499.83%
PINS210219P000650002021-01-21 12:33PM EST2021-02-193.853.803.95-0.35-8.33%4696,28993.12%
PINS210226P000650002021-01-21 11:27AM EST2021-02-264.184.054.25-0.26-5.86%711587.35%
PINS210319P000650002021-01-21 12:34PM EST2021-03-194.824.754.90-0.34-6.59%18522676.54%
PINS210521P000650002021-01-21 11:24AM EST2021-05-218.107.908.15-0.64-7.32%171,31974.71%
PINS210618P000650002021-01-20 10:01AM EST2021-06-189.758.558.850.00-82,24571.40%
PINS210820P000650002021-01-14 1:50PM EST2021-08-2011.0010.9011.15-1.30-10.57%1095971.63%
PINS210917P000650002021-01-20 3:25PM EST2021-09-1712.0011.4011.800.00-225970.07%
PINS220121P000650002021-01-20 2:01PM EST2022-01-2115.0014.3014.600.00-1452567.80%
PINS230120P000650002021-01-19 11:54AM EST2023-01-2021.7219.2521.200.00-742464.25%