Italia Markets closed
Dow Jones
31.194,05+5,67(+0,02%)Nasdaq
13.515,74+58,49(+0,43%)Nikkei 225
28.756,86+233,60(+0,82%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,66+1,02 (+1,40%)
Al 1:51PM EST. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219C00070000 | 2020-11-10 3:52PM EST | 2021-02-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| PINS210521C00070000 | 2020-11-10 3:42PM EST | 2021-05-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| PINS210618C00070000 | 2020-11-10 3:57PM EST | 2021-06-18 | 7.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PINS210917C00070000 | 2020-11-10 1:17PM EST | 2021-09-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS220121C00070000 | 2020-11-10 2:54PM EST | 2022-01-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS230120C00070000 | 2020-11-10 3:47PM EST | 2023-01-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210219P00070000 | 2020-11-09 12:17PM EST | 2021-02-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS210521P00070000 | 2020-11-09 9:31AM EST | 2021-05-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PINS210618P00070000 | 2020-11-05 10:59AM EST | 2021-06-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PINS220121P00070000 | 2020-11-06 2:21PM EST | 2022-01-21 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS230120P00070000 | 2020-10-29 10:49AM EST | 2023-01-20 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
