Italia markets closed

Pinterest, Inc. (PINS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
73,30+0,66 (+0,91%)
Al 12:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122C000750002021-01-21 12:33PM EST2021-01-220.500.420.46+0.01+2.04%1,7624,12450.59%
PINS210129C000750002021-01-21 12:36PM EST2021-01-292.162.062.23+0.11+5.37%2,0836,47662.79%
PINS210205C000750002021-01-21 12:34PM EST2021-02-055.625.405.50+0.21+3.88%686990101.32%
PINS210219C000750002021-01-21 12:35PM EST2021-02-197.407.207.40+0.51+7.40%73716,34596.07%
PINS210226C000750002021-01-21 10:51AM EST2021-02-267.907.507.85+0.75+10.49%1315090.53%
PINS210319C000750002021-01-21 12:37PM EST2021-03-198.408.408.50+0.28+3.45%2353,28378.98%
PINS210521C000750002021-01-21 12:33PM EST2021-05-2112.2012.0012.30+0.50+4.27%492,36976.84%
PINS210618C000750002021-01-21 12:12PM EST2021-06-1812.8512.8013.15+0.25+1.98%3098373.73%
PINS210820C000750002021-01-21 10:40AM EST2021-08-2016.0015.5015.80+1.37+9.36%409174.10%
PINS210917C000750002021-01-21 12:05PM EST2021-09-1716.1216.0516.35+0.25+1.58%426,36872.03%
PINS220121C000750002021-01-21 12:25PM EST2022-01-2119.3319.3519.80+0.63+3.37%111,02970.33%
PINS230120C000750002021-01-20 10:53AM EST2023-01-2026.3925.7027.90+1.29+5.14%128568.67%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS210122P000750002021-01-21 12:16PM EST2021-01-222.041.932.03-0.80-28.17%3730443.26%
PINS210129P000750002021-01-21 12:22PM EST2021-01-293.603.403.65-0.89-19.82%524755.71%
PINS210205P000750002021-01-20 1:11PM EST2021-02-057.976.357.050.00-329293.99%
PINS210219P000750002021-01-21 10:19AM EST2021-02-198.558.558.75-0.61-6.66%687391.89%
PINS210226P000750002021-01-20 3:28PM EST2021-02-269.408.809.150.00-23686.26%
PINS210319P000750002021-01-21 11:52AM EST2021-03-199.909.709.90-0.38-3.70%4021875.98%
PINS210521P000750002021-01-21 11:27AM EST2021-05-2113.4313.2513.45-0.47-3.38%554373.85%
PINS210618P000750002021-01-21 11:34AM EST2021-06-1814.2514.0014.25-0.81-5.38%839470.76%
PINS210820P000750002021-01-14 2:50PM EST2021-08-2017.0516.6016.85-0.95-5.28%161371.23%
PINS210917P000750002021-01-15 12:26PM EST2021-09-1717.5017.1017.40-1.95-10.03%516569.23%
PINS220121P000750002021-01-20 1:06PM EST2022-01-2120.3520.2020.50-0.75-3.55%31167.05%
PINS230120P000750002021-01-20 10:50AM EST2023-01-2028.1526.4028.500.00-54565.90%